Origin Energy Ltd (OGFGF)

Historical Prices For Origin Energy Ltd (OGFGF)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/08/2025	8.13	8.13	8.13	8.13	6,334	8.13
9/02/2025	7.78	0.00	8.07	8.07	0	8.07
8/08/2025	7.69	0.00	7.78	7.78	67	7.78
8/05/2025	6.92	0.00	7.69	7.69	0	7.69
6/24/2025	7.10	0.00	7.10	6.92	0	6.92