Hawkeye Systems Inc (HWKE)

0.0640
+0.00 (0.00%)
OP · Last Trade: Feb 18th, 11:35 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hawkeye Systems Inc (HWKE)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/20260.060.000.060.0600.06
2/11/20260.080.090.060.069,5000.06
2/10/20260.060.060.060.068,0000.06
2/09/20260.060.060.060.063,8690.06
2/05/20260.100.000.100.0700.07
1/28/20260.100.000.100.1000.10
1/08/20260.100.000.100.1000.10
1/06/20260.080.000.100.1000.10
12/26/20250.100.000.100.0800.08
12/23/20250.070.000.100.1000.10
12/22/20250.070.080.070.079,5990.07
12/19/20250.070.070.060.063860.06
12/17/20250.060.000.060.0600.06
12/16/20250.060.080.060.067,2000.06
12/09/20250.070.000.070.06180.06
12/03/20250.100.000.100.0700.07
11/26/20250.100.000.100.1000.10
11/24/20250.080.000.100.1000.10