Astellas Pharma Inc (ALPMF)
11.90
+0.00 (0.00%)
OP · Last Trade: Sep 9th, 4:57 PM EDT
Historical Prices For Astellas Pharma Inc (ALPMF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/08/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11,052 | 11.90 |
| 9/05/2025 | 11.60 | 11.60 | 11.50 | 11.60 | 700 | 11.60 |
| 8/19/2025 | 11.10 | 0.00 | 11.48 | 11.48 | 25 | 11.48 |
| 8/08/2025 | 10.70 | 0.00 | 11.10 | 11.10 | 0 | 11.10 |
| 8/06/2025 | 10.46 | 0.00 | 10.70 | 10.70 | 4,000 | 10.70 |
| 7/30/2025 | 9.54 | 0.00 | 10.46 | 10.46 | 0 | 10.46 |
| 7/28/2025 | 9.34 | 0.00 | 9.54 | 9.54 | 27,010 | 9.54 |
| 7/18/2025 | 9.75 | 0.00 | 9.75 | 9.34 | 0 | 9.34 |
| 7/15/2025 | 9.46 | 0.00 | 9.75 | 9.75 | 0 | 9.75 |
| 7/09/2025 | 9.37 | 0.00 | 9.46 | 9.46 | 19,000 | 9.46 |
| 7/08/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 700 | 9.37 |
| 6/24/2025 | 10.10 | 0.00 | 10.10 | 9.61 | 0 | 9.61 |