Teucrium Wheat Fund ETV (WEAT)

22.48
+0.20 (0.90%)
NYSE· Last Trade: Jun 8th, 12:54 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Wheat Fund ETV (WEAT)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202622.4622.5522.2522.28802,27422.28
6/04/202622.7122.7522.3722.47539,44022.47
6/03/202623.2423.3222.6322.671,043,18322.67
6/02/202623.1023.2023.0123.15516,86723.15
6/01/202623.4723.6523.2623.31605,74023.31
5/29/202623.7523.7523.3323.38889,93023.38
5/28/202623.8523.9723.7023.83442,97123.83
5/27/202623.8323.9523.6023.76904,84123.76
5/26/202624.3924.5324.2124.22568,71924.22
5/22/202624.5624.7624.4324.55519,24224.55
5/21/202624.8624.8824.4824.501,075,24124.50
5/20/202625.0625.2824.7524.901,206,60524.90
5/19/202625.0525.2524.9325.20944,14525.20
5/18/202624.7825.1124.6525.001,421,91425.00
5/15/202624.5024.5024.0024.111,094,81324.11
5/14/202625.0125.0924.6124.82822,29924.82
5/13/202625.3025.6025.1925.37851,34525.37
5/12/202624.3525.5024.3225.491,717,86125.49
5/11/202623.6424.0023.5323.99734,37923.99
5/08/202623.1523.4423.0623.41813,46823.41
5/07/202623.0823.1822.8523.13824,44323.13
5/06/202623.2223.3622.9923.321,102,29923.32
5/05/202623.9523.9923.5523.751,003,19823.75
5/04/202623.9124.2623.8724.20898,01724.20
5/01/202624.1324.1823.8724.01632,28224.01
4/30/202624.2924.2923.9424.11913,79724.11
4/29/202624.9125.2424.5424.611,810,54824.61
4/28/202624.0824.7724.0424.721,573,89024.72
4/27/202623.2823.7423.2523.71670,60223.71
4/24/202623.3123.3123.0223.19920,27723.19
4/23/202622.9623.4122.8923.41607,89123.41
4/22/202623.0723.1222.8422.86640,32622.86
4/21/202622.6923.1622.6623.16701,54023.16
4/20/202622.6222.9922.5122.75519,88722.75
4/17/202622.4322.5522.0122.471,334,21622.47
4/16/202622.8123.1322.6922.80570,01622.80
4/15/202622.4522.7022.3322.53345,06522.53
4/14/202622.2522.6122.2322.61513,32022.61
4/13/202622.1722.4822.1622.18871,60122.18
4/10/202621.8622.0021.7221.791,733,81121.79
4/09/202622.5022.5021.8222.011,442,51722.01
4/08/202622.2022.4422.1322.251,158,58522.25
4/07/202622.7423.0022.6822.851,199,70322.85
4/06/202622.8122.8622.5622.851,259,11322.85
4/02/202623.1923.2822.8522.87808,70722.87
4/01/202623.1223.1422.7222.831,572,61322.83
3/31/202623.3123.8323.3123.571,871,06423.57
3/30/202623.0023.3822.9523.26943,34423.26
3/27/202623.2023.4322.9523.171,228,35423.17
3/26/202622.8023.2222.7323.12735,83923.12
3/25/202622.4422.9822.4422.97675,93122.97
3/24/202622.6122.8322.3822.70865,01822.70
3/23/202622.6022.6822.2322.681,300,14822.68
3/20/202623.0523.1922.8122.851,007,96222.85
3/19/202623.2823.3722.9723.341,544,30423.34
3/18/202622.7123.2322.7023.211,033,77423.21
3/17/202622.6922.7722.4822.611,092,92822.61
3/16/202623.1923.2522.7722.851,082,02322.85
3/13/202622.9723.4622.7723.431,370,40123.43
3/12/202623.1223.4222.8622.922,010,14322.92
3/11/202623.0523.0922.5922.851,056,05622.85
3/10/202622.9823.0322.3822.731,173,44122.73
3/09/202623.6923.7722.7722.983,474,62022.98