VIX Short-Term Futures ETF (VIXY)

Last Price24.98

Change-0.36 (-1.42%)

NYSE · Last Trade: Jan 11th, 11:38 AM EST

Historical Prices For VIX Short-Term Futures ETF (VIXY)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	25.32	25.61	24.81	24.98	2,694,934	24.98
1/08/2026	25.78	25.82	25.21	25.34	3,367,179	25.34
1/07/2026	25.31	25.80	25.31	25.68	3,156,527	25.68
1/06/2026	25.53	25.55	25.15	25.26	1,507,754	25.26
1/05/2026	25.10	25.57	24.95	25.57	1,913,314	25.57
1/02/2026	25.23	25.71	25.14	25.21	2,317,579	25.21
12/31/2025	25.49	26.20	25.27	25.64	2,132,689	25.64
12/30/2025	25.75	25.75	25.36	25.47	1,360,913	25.47
12/29/2025	26.41	26.41	25.63	25.86	1,920,898	25.86
12/26/2025	26.05	26.48	26.04	26.14	1,456,373	26.14
12/24/2025	26.16	26.30	26.04	26.19	882,759	26.19
12/23/2025	26.35	26.35	26.08	26.22	1,526,490	26.22
12/22/2025	26.47	26.61	25.97	26.12	2,564,756	26.12
12/19/2025	27.86	27.86	26.85	27.05	2,572,752	27.05
12/18/2025	28.35	28.79	27.91	28.11	2,494,299	28.11
12/17/2025	28.48	29.18	28.15	29.06	2,694,724	29.06
12/16/2025	28.77	29.29	28.40	28.57	2,993,353	28.57
12/15/2025	28.38	29.34	28.27	28.69	2,745,645	28.69
12/12/2025	28.47	29.98	28.24	28.72	4,741,919	28.72
12/11/2025	29.40	29.93	28.60	28.65	2,470,785	28.65
12/10/2025	30.42	30.61	28.97	29.06	3,389,466	29.06
12/09/2025	30.36	30.36	29.81	30.28	2,364,316	30.28
12/08/2025	29.77	30.57	29.73	30.10	2,267,286	30.10
12/05/2025	30.02	30.25	29.75	29.79	2,212,684	29.79
12/04/2025	30.22	30.68	29.90	30.16	1,460,297	30.16
12/03/2025	30.98	31.06	30.36	30.43	2,962,031	30.43
12/02/2025	30.82	31.10	30.56	30.60	2,608,527	30.60
12/01/2025	31.82	31.82	30.67	31.15	2,829,500	31.15
11/28/2025	31.68	31.72	31.05	31.13	1,221,583	31.13
11/26/2025	32.32	32.45	31.64	31.84	3,223,688	31.84
11/25/2025	33.67	34.95	32.63	32.76	2,693,989	32.76
11/24/2025	35.71	35.75	33.58	33.66	2,944,411	33.66
11/21/2025	37.24	39.33	35.86	36.25	9,486,197	36.25
11/20/2025	33.35	38.55	33.12	38.20	8,693,574	38.20
11/19/2025	36.50	36.92	34.83	35.82	5,067,543	35.82
11/18/2025	36.38	37.50	35.31	36.75	5,826,410	36.75
11/17/2025	34.16	35.83	33.29	35.30	5,064,019	35.30
11/14/2025	35.17	35.73	32.99	33.59	4,531,224	33.59
11/13/2025	32.35	34.74	32.09	34.16	4,568,725	34.16
11/12/2025	31.62	32.37	31.58	32.03	2,238,770	32.03
11/11/2025	31.98	32.04	31.66	31.84	1,226,874	31.84
11/10/2025	32.41	32.61	31.82	31.93	3,589,268	31.93
11/07/2025	34.91	36.02	33.69	33.69	4,125,024	33.69
11/06/2025	32.91	34.49	32.74	34.01	4,464,006	34.01
11/05/2025	33.94	34.05	32.26	32.60	2,809,022	32.60
11/04/2025	34.00	34.32	33.10	33.90	2,804,645	33.90
11/03/2025	32.63	33.73	32.50	32.67	2,928,714	32.67
10/31/2025	32.14	33.71	32.10	33.03	3,662,841	33.03
10/30/2025	32.38	32.96	31.84	32.91	4,138,374	32.91
10/29/2025	31.75	32.65	31.41	32.65	4,014,950	32.65
10/28/2025	31.13	32.65	31.10	32.04	2,726,743	32.04
10/27/2025	31.10	31.49	30.96	31.16	2,134,277	31.16
10/24/2025	31.76	32.33	31.67	32.22	2,165,831	32.22
10/23/2025	33.46	33.60	32.51	32.60	2,044,311	32.60
10/22/2025	33.01	35.03	32.80	33.23	4,821,965	33.23
10/21/2025	33.37	33.91	32.53	32.84	2,994,358	32.84
10/20/2025	34.78	34.82	32.93	33.01	3,395,394	33.01
10/17/2025	38.22	39.70	35.73	35.73	5,938,499	35.73
10/16/2025	35.20	39.13	35.09	38.95	6,167,726	38.95
10/15/2025	34.22	36.42	34.03	35.52	2,894,049	35.52
10/14/2025	35.59	36.78	34.02	35.14	4,872,772	35.14
10/13/2025	34.50	34.70	33.44	33.72	4,341,605	33.72