Tortoise Energy Infrastructure Corporation (TYG)

Historical Prices For Tortoise Energy Infrastructure Corporation (TYG)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	42.85	43.23	42.39	42.71	54,637	42.71
9/04/2025	42.71	42.85	42.51	42.76	62,153	42.76
9/03/2025	42.28	42.71	42.21	42.70	65,973	42.70
9/02/2025	42.00	42.50	42.00	42.36	63,616	42.36
8/29/2025	43.01	43.04	42.55	42.63	62,333	42.63
8/28/2025	43.13	43.13	42.56	42.79	62,331	42.79
8/27/2025	43.12	43.14	42.84	42.96	32,414	42.96
8/26/2025	42.99	43.20	42.74	42.92	38,108	42.92
8/25/2025	43.02	43.40	42.82	42.94	57,614	42.94
8/22/2025	42.81	42.94	42.60	42.82	59,120	42.82
8/21/2025	43.18	43.33	42.86	42.96	59,754	42.59
8/20/2025	43.30	43.36	42.95	43.03	92,462	42.66
8/19/2025	43.05	43.21	42.95	43.03	106,711	42.66
8/18/2025	43.19	43.31	42.92	43.10	44,965	42.73
8/15/2025	43.53	43.53	43.19	43.19	50,190	42.82
8/14/2025	42.87	43.49	42.87	43.31	31,826	42.94
8/13/2025	43.29	43.38	42.85	43.10	105,159	42.73
8/12/2025	42.99	43.28	42.99	43.08	41,929	42.71
8/11/2025	43.87	43.88	42.95	43.01	82,991	42.64
8/08/2025	43.44	43.85	43.44	43.82	59,906	43.45
8/07/2025	43.45	43.97	43.20	43.34	92,283	42.97
8/06/2025	43.49	43.55	43.18	43.34	58,414	42.97
8/05/2025	43.49	43.57	43.08	43.31	51,969	42.94
8/04/2025	43.02	43.66	43.01	43.56	65,976	43.19
8/01/2025	43.12	43.35	42.25	43.30	58,468	42.93
7/31/2025	43.27	43.69	42.86	43.34	68,767	42.97
7/30/2025	42.85	43.42	42.65	43.21	90,568	42.84
7/29/2025	42.50	42.88	41.99	42.78	77,179	42.42
7/28/2025	42.27	42.74	41.53	42.55	83,369	42.19
7/25/2025	42.27	42.30	41.97	42.28	60,537	41.92
7/24/2025	42.44	42.49	42.14	42.20	58,801	41.84
7/23/2025	43.13	43.13	42.71	42.85	62,405	42.12
7/22/2025	42.80	43.13	42.56	43.04	79,312	42.31
7/21/2025	43.27	43.39	42.74	42.82	61,664	42.09
7/18/2025	42.87	43.43	42.66	42.97	104,429	42.24
7/17/2025	43.14	43.23	42.60	42.73	91,687	42.01
7/16/2025	43.32	43.49	42.94	43.11	88,934	42.38
7/15/2025	43.58	43.58	43.03	43.31	108,688	42.58
7/14/2025	43.19	43.75	43.19	43.45	123,192	42.71
7/11/2025	42.78	43.26	42.78	43.01	52,858	42.28
7/10/2025	43.00	43.00	42.61	42.85	56,757	42.12
7/09/2025	43.57	43.60	42.71	42.95	103,683	42.22
7/08/2025	43.01	43.63	43.00	43.44	61,970	42.70
7/07/2025	43.15	43.75	42.65	42.98	108,292	42.25
7/03/2025	43.75	43.90	43.37	43.50	59,514	42.76
7/02/2025	43.27	43.63	42.95	43.60	77,232	42.86
7/01/2025	43.78	44.10	43.34	43.51	106,075	42.77
6/30/2025	43.10	44.05	43.09	43.89	270,597	43.15
6/27/2025	42.60	43.00	42.49	42.83	43,474	42.10
6/26/2025	42.18	42.69	42.18	42.52	40,572	41.80
6/25/2025	42.35	42.36	42.00	42.15	46,925	41.44
6/24/2025	41.80	42.47	41.77	42.32	52,417	41.60
6/23/2025	42.50	42.91	41.81	42.06	61,322	41.35
6/20/2025	42.76	42.97	42.38	42.58	79,039	41.50
6/18/2025	42.04	42.35	41.89	42.34	49,612	41.27
6/17/2025	42.25	42.54	41.72	42.03	70,087	40.96
6/16/2025	42.74	43.29	41.84	42.33	62,516	41.26
6/13/2025	42.87	42.99	42.51	42.69	61,471	41.61
6/12/2025	42.50	42.78	42.08	42.75	39,752	41.67
6/11/2025	41.98	42.36	41.50	42.36	49,371	41.29
6/10/2025	41.35	41.58	41.25	41.53	50,393	40.48
6/09/2025	41.94	41.94	41.17	41.24	59,958	40.19
6/06/2025	41.55	41.71	41.16	41.61	46,055	40.55