TXNM Energy, Inc. Common Stock (TXNM)

Historical Prices For TXNM Energy, Inc. Common Stock (TXNM)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	56.56	56.69	56.50	56.64	643,600	56.64
8/28/2025	56.67	56.79	56.50	56.50	943,974	56.50
8/27/2025	56.81	56.84	56.65	56.65	885,866	56.65
8/26/2025	56.71	56.80	56.62	56.70	681,662	56.70
8/25/2025	56.80	56.94	56.53	56.76	878,575	56.76
8/22/2025	56.81	56.81	56.51	56.73	1,239,047	56.73
8/21/2025	56.50	56.64	56.49	56.55	661,161	56.55
8/20/2025	56.80	56.80	56.51	56.55	1,533,100	56.55
8/19/2025	56.66	56.75	56.52	56.67	1,956,878	56.67
8/18/2025	56.85	56.92	56.53	56.65	1,220,776	56.65
8/15/2025	57.09	57.09	56.58	56.89	1,354,671	56.89
8/14/2025	57.01	57.07	56.85	56.98	657,351	56.98
8/13/2025	57.15	57.20	56.98	57.04	1,014,512	57.04
8/12/2025	57.16	57.16	56.90	57.09	1,052,989	57.09
8/11/2025	56.74	57.03	56.72	57.03	980,307	57.03
8/08/2025	56.79	56.82	56.50	56.76	1,320,171	56.76
8/07/2025	57.02	57.12	56.98	57.10	1,220,392	56.69
8/06/2025	56.90	57.10	56.80	57.06	1,288,886	56.65
8/05/2025	56.98	57.13	56.68	56.83	1,494,433	56.42
8/04/2025	56.72	57.13	56.70	57.13	1,216,757	56.72
8/01/2025	56.65	56.90	56.51	56.70	1,152,772	56.29
7/31/2025	56.62	57.00	56.59	56.79	821,298	56.38
7/30/2025	56.74	57.04	56.60	56.68	965,214	56.27
7/29/2025	57.00	57.00	56.55	56.78	1,218,590	56.37
7/28/2025	57.06	57.12	56.74	56.85	1,883,590	56.44
7/25/2025	57.08	57.13	56.98	57.10	494,929	56.69
7/24/2025	57.01	57.21	56.95	56.98	723,895	56.57
7/23/2025	57.19	57.20	56.95	57.10	863,165	56.69
7/22/2025	57.42	57.42	56.91	57.04	1,201,151	56.63
7/21/2025	56.88	57.37	56.80	57.36	1,185,354	56.95
7/18/2025	56.84	56.94	56.77	56.85	1,714,558	56.44
7/17/2025	56.64	56.91	56.64	56.68	867,103	56.27
7/16/2025	56.66	56.77	56.59	56.70	1,760,052	56.29
7/15/2025	56.45	56.71	56.45	56.66	1,385,461	56.26
7/14/2025	56.44	56.68	56.29	56.68	1,859,051	56.27
7/11/2025	56.25	56.37	56.20	56.34	1,934,434	55.94
7/10/2025	56.25	56.35	56.21	56.26	1,598,565	55.86
7/09/2025	56.38	56.41	56.27	56.30	1,201,758	55.90
7/08/2025	56.25	56.38	56.17	56.34	972,228	55.94
7/07/2025	56.38	56.45	56.19	56.32	965,306	55.92
7/03/2025	56.45	56.45	56.25	56.32	915,087	55.92
7/02/2025	56.56	56.56	56.30	56.29	1,340,341	55.89
7/01/2025	56.31	56.66	56.30	56.50	1,611,916	56.10
6/30/2025	56.34	56.43	56.21	56.32	1,964,889	55.92
6/27/2025	56.49	56.60	56.26	56.26	2,637,182	55.86
6/26/2025	56.41	56.53	56.22	56.39	1,525,851	55.99
6/25/2025	56.55	56.59	56.27	56.27	1,246,200	55.87
6/24/2025	56.70	56.77	56.43	56.52	2,452,587	56.12
6/23/2025	56.60	56.78	56.54	56.60	1,232,811	56.20
6/20/2025	56.75	56.76	56.34	56.43	1,659,815	56.03
6/18/2025	56.38	56.73	56.30	56.57	905,690	56.17
6/17/2025	56.58	56.74	56.30	56.30	1,051,743	55.90
6/16/2025	56.60	56.76	56.54	56.57	808,240	56.17
6/13/2025	56.66	56.77	56.46	56.54	788,668	56.14
6/12/2025	56.68	56.86	56.60	56.74	702,983	56.33
6/11/2025	56.70	56.87	56.68	56.77	1,031,584	56.36
6/10/2025	56.60	56.85	56.60	56.60	1,130,829	56.20
6/09/2025	56.67	56.84	56.56	56.57	871,416	56.17
6/06/2025	56.60	56.78	56.45	56.75	749,233	56.34
6/05/2025	56.60	56.91	56.31	56.45	1,873,033	56.05
6/04/2025	56.52	57.02	56.48	56.54	1,219,059	56.14
6/03/2025	56.50	56.75	56.43	56.58	1,023,030	56.18
6/02/2025	56.68	56.74	56.44	56.54	1,123,164	56.14