Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Historical Prices For Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	20.51	20.55	20.21	20.43	7,470	20.43
9/04/2025	20.51	20.58	20.47	20.53	8,061	20.53
9/03/2025	20.45	20.54	20.45	20.51	15,422	20.51
9/02/2025	20.39	20.58	20.35	20.52	8,768	20.52
8/29/2025	20.69	20.74	20.57	20.64	4,531	20.64
8/28/2025	20.66	20.75	20.65	20.74	23,600	20.74
8/27/2025	20.55	20.71	20.55	20.64	15,779	20.64
8/26/2025	20.60	20.63	20.48	20.63	28,648	20.63
8/25/2025	20.64	20.76	20.52	20.57	12,512	20.57
8/22/2025	20.69	20.79	20.62	20.63	19,202	20.63
8/21/2025	20.69	20.70	20.59	20.59	9,783	20.59
8/20/2025	20.67	20.73	20.59	20.71	12,536	20.64
8/19/2025	20.58	20.62	20.54	20.62	9,940	20.55
8/18/2025	20.55	20.66	20.55	20.57	11,983	20.50
8/15/2025	20.75	20.75	20.63	20.63	5,254	20.56
8/14/2025	20.88	20.89	20.75	20.79	29,778	20.72
8/13/2025	20.92	20.92	20.74	20.88	7,668	20.81
8/12/2025	20.66	20.84	20.66	20.84	10,209	20.77
8/11/2025	20.74	20.85	20.67	20.67	8,482	20.60
8/08/2025	20.96	21.02	20.80	20.82	4,573	20.75
8/07/2025	20.94	21.00	20.89	20.90	10,383	20.83
8/06/2025	20.90	20.98	20.83	20.84	18,977	20.77
8/05/2025	21.31	21.31	20.91	21.02	9,132	20.95
8/04/2025	21.04	21.34	21.04	21.30	22,914	21.23
8/01/2025	21.02	21.12	20.84	21.02	9,052	20.95
7/31/2025	20.99	21.14	20.99	21.06	27,181	20.99
7/30/2025	20.82	21.00	20.82	20.90	67,083	20.84
7/29/2025	20.68	20.76	20.34	20.75	12,023	20.68
7/28/2025	20.65	20.65	20.45	20.52	20,335	20.45
7/25/2025	20.60	20.70	20.57	20.60	16,188	20.53
7/24/2025	20.57	20.67	20.57	20.60	18,953	20.53
7/23/2025	20.54	20.80	20.54	20.72	15,803	20.58
7/22/2025	20.39	20.52	20.39	20.52	21,418	20.38
7/21/2025	20.59	20.59	20.38	20.42	25,655	20.29
7/18/2025	20.33	20.62	20.33	20.59	28,061	20.45
7/17/2025	20.15	20.31	20.15	20.26	59,858	20.13
7/16/2025	20.23	20.29	20.11	20.22	327,961	20.09
7/15/2025	20.35	20.35	20.18	20.28	16,508	20.15
7/14/2025	20.20	20.48	20.20	20.44	16,732	20.31
7/11/2025	20.27	20.38	20.22	20.28	19,695	20.15
7/10/2025	20.15	20.30	20.08	20.29	11,469	20.16
7/09/2025	20.06	20.26	20.06	20.20	46,156	20.07
7/08/2025	20.30	20.30	19.99	20.10	10,721	19.97
7/07/2025	20.15	20.31	20.14	20.19	17,344	20.06
7/03/2025	20.37	20.37	20.25	20.27	14,538	20.14
7/02/2025	20.34	20.34	20.02	20.14	9,844	20.01
7/01/2025	20.37	20.37	20.13	20.13	11,677	20.00
6/30/2025	20.36	20.50	20.32	20.50	12,856	20.37
6/27/2025	20.42	20.55	20.30	20.37	18,433	20.24
6/26/2025	20.10	20.35	20.10	20.30	23,318	20.17
6/25/2025	20.18	20.33	20.10	20.15	18,751	19.96
6/24/2025	20.11	20.30	20.09	20.22	10,965	20.02
6/23/2025	20.28	20.35	19.64	20.21	31,492	20.01
6/20/2025	20.02	20.34	20.02	20.14	10,016	19.94
6/18/2025	20.14	20.17	20.02	20.04	20,571	19.84
6/17/2025	20.16	20.26	20.05	20.09	17,622	19.89
6/16/2025	20.21	20.52	20.10	20.15	17,137	19.95
6/13/2025	20.21	20.52	20.05	20.21	13,555	20.01
6/12/2025	19.94	20.31	19.94	20.21	71,407	20.01
6/11/2025	19.87	20.16	19.87	20.00	12,797	19.80
6/10/2025	20.04	20.23	19.93	19.98	13,842	19.78
6/09/2025	20.03	20.17	19.90	20.00	10,709	19.80
6/06/2025	19.99	20.14	19.99	20.06	10,846	19.86