JLens 500 Jewish Advocacy U.S. ETF (TOV)

30.89
-0.18 (-0.58%)
NYSE· Last Trade: Jun 10th, 3:27 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For JLens 500 Jewish Advocacy U.S. ETF (TOV)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202631.5931.5930.8431.073,07531.07
6/08/202631.2431.4331.1731.172,13831.17
6/05/202631.7031.7031.1631.163,11131.16
6/04/202631.7331.9931.7331.941,48831.94
6/03/202632.0232.0231.8431.841,45231.84
6/02/202631.9832.0431.9832.0431432.04
6/01/202631.8732.0231.8731.9665131.96
5/29/20260.0031.8931.8131.883,48431.88
5/28/202631.5931.8131.5931.8114,97631.81
5/27/202631.6431.6431.5831.6194931.61
5/26/202631.6031.6531.5431.632,87231.63
5/22/202631.3931.4031.3931.4060631.40
5/21/202631.1131.3231.1131.271,80931.27
5/20/202631.1531.1931.1531.1975531.19
5/19/202630.8531.0030.8530.8562130.85
5/18/202631.1631.1630.9231.064,59731.06
5/15/202631.1631.1631.1031.1055131.10
5/14/202631.4631.7331.4331.73286,37531.73
5/13/202631.1931.1931.1931.197231.19
5/12/202630.9831.0530.8231.0554,09131.05
5/11/202631.0531.1031.0531.1050431.10
5/08/202630.9631.0630.9631.055,68131.05
5/07/202631.0031.0030.7930.80262,38830.80
5/06/202630.8630.9530.8630.9542,00430.95
5/05/202630.4130.4830.4130.4827930.48
5/04/202630.3430.3930.1730.232,67330.23
5/01/202630.5230.5230.3530.3711,23430.37
4/30/202630.0230.2730.0130.2726,60530.27
4/29/202629.9529.9529.8529.93170,19229.93
4/28/202630.0130.0129.9129.9790229.97
4/27/202630.0630.1530.0630.123,73130.12
4/24/202629.9630.0829.9530.0849,62030.08
4/23/202630.0030.0029.6929.861,80229.86
4/22/202629.8930.0029.8929.931,20029.93
4/21/202629.9529.9529.6529.651,59829.65
4/20/202629.8429.9129.8029.824,26229.82
4/17/202629.8929.9529.8229.9037,13029.90
4/16/202629.4829.5429.4629.541,62129.54
4/15/202629.2529.4729.2529.475,73929.47
4/14/202628.9229.2028.9229.202,08229.20
4/13/202628.5228.8528.5228.856,35828.85
4/10/202628.6528.6628.5228.574,11628.57
4/09/202628.3428.6628.3428.635,12428.63
4/08/202628.4928.4928.3028.4324,09228.43
4/07/202627.6327.7227.5527.722,67627.72
4/06/202627.5627.7227.5627.712,66127.71
4/02/202627.2227.6027.2227.6061027.60
4/01/202627.6427.6627.5627.565,51127.56
3/31/202627.2427.3427.2427.344,85627.34
3/30/202626.9526.9526.5226.605,41026.60
3/27/202626.9826.9826.8026.801,21626.73
3/26/202627.5227.5227.2227.221,08027.15
3/25/202627.7527.8327.6527.694,59627.62
3/24/202627.6127.7327.5527.5582027.48
3/23/202627.7827.8227.6627.6816,21827.61
3/20/202627.6227.6427.2727.352,26627.28
3/19/202627.5827.8227.5827.767,02727.69
3/18/202628.1528.1527.8327.832,59427.76
3/17/202628.3228.3228.2128.211,28828.14
3/16/202628.1328.2028.1328.136,35628.06
3/13/202628.1028.1727.7727.777,95027.70
3/12/202628.0728.1828.0228.021,96327.95
3/11/202628.4428.5028.3628.4426,10328.36
3/10/202628.5228.6228.3828.459,80228.38