Acuren Corporation Common Stock (TIC)

Historical Prices For Acuren Corporation Common Stock (TIC)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	12.01	12.01	11.54	11.59	1,313,286	11.59
7/17/2025	12.03	12.03	11.59	11.89	1,483,893	11.89
7/16/2025	11.64	11.80	11.41	11.78	1,486,431	11.78
7/15/2025	12.02	12.12	11.45	11.58	1,788,085	11.58
7/14/2025	11.37	11.98	11.37	11.98	1,460,177	11.98
7/11/2025	11.68	11.70	11.26	11.48	732,257	11.48
7/10/2025	11.62	11.85	11.38	11.75	921,925	11.75
7/09/2025	11.63	11.63	11.21	11.50	806,196	11.50
7/08/2025	11.31	11.38	11.16	11.35	761,661	11.35
7/07/2025	11.37	11.41	11.15	11.32	994,672	11.32
7/03/2025	11.32	11.50	11.09	11.34	587,538	11.34
7/02/2025	11.13	0.00	11.32	11.32	1,000,761	11.32
5/16/2025	10.21	0.00	10.35	10.35	0	10.35
5/15/2025	11.00	11.25	9.60	10.21	2,970,714	10.21
5/14/2025	10.97	11.20	10.48	10.57	508,650	10.57
5/13/2025	10.72	10.87	10.50	10.74	154,061	10.74
5/12/2025	10.72	11.08	10.62	10.64	275,001	10.64
5/09/2025	10.35	10.77	10.18	10.53	478,453	10.53
5/08/2025	10.28	10.66	10.16	10.36	473,462	10.36
5/07/2025	9.84	10.70	9.84	10.16	783,997	10.16
5/06/2025	9.94	10.40	9.60	9.90	140,911	9.90
5/05/2025	9.80	10.96	9.75	10.06	410,642	10.06
5/02/2025	9.60	9.99	9.60	9.83	75,972	9.83
5/01/2025	10.00	10.65	9.56	9.68	214,051	9.68
4/30/2025	9.65	10.25	9.65	10.22	220,818	10.22
4/29/2025	9.83	10.00	9.66	9.98	101,312	9.98
4/28/2025	9.70	10.00	9.65	10.00	158,418	10.00
4/25/2025	9.70	9.99	9.57	9.73	96,877	9.73
4/24/2025	9.58	9.89	9.58	9.86	30,058	9.86
4/23/2025	10.20	10.20	9.75	9.82	262,201	9.82
4/22/2025	9.49	10.00	9.49	9.89	91,222	9.89