Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Historical Prices For Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.99	12.11	11.99	12.08	34,236	12.08
9/04/2025	12.03	12.03	11.96	11.99	29,549	11.99
9/03/2025	11.95	12.01	11.93	12.00	33,977	12.00
9/02/2025	12.10	12.10	11.88	11.97	31,618	11.97
8/29/2025	12.18	12.18	12.09	12.14	36,628	12.14
8/28/2025	12.09	12.19	12.09	12.16	41,640	12.16
8/27/2025	12.08	12.15	12.04	12.09	43,048	12.09
8/26/2025	12.10	12.12	12.05	12.09	65,983	12.09
8/25/2025	12.17	12.17	12.04	12.09	50,444	12.09
8/22/2025	12.10	12.16	12.00	12.11	33,975	12.11
8/21/2025	12.18	12.19	12.10	12.18	63,262	12.09
8/20/2025	12.13	12.25	12.10	12.10	41,546	12.01
8/19/2025	12.08	12.15	12.04	12.13	58,403	12.04
8/18/2025	12.09	12.09	12.05	12.08	15,006	11.99
8/15/2025	12.11	12.12	12.05	12.10	21,653	12.01
8/14/2025	12.09	12.12	12.05	12.07	19,345	11.98
8/13/2025	12.05	12.09	12.01	12.07	41,398	11.98
8/12/2025	11.98	12.06	11.94	11.99	43,580	11.90
8/11/2025	12.00	12.04	11.94	11.96	20,623	11.87
8/08/2025	12.11	12.11	11.97	11.97	64,657	11.88
8/07/2025	12.05	12.15	12.02	12.08	28,762	11.99
8/06/2025	12.00	12.10	12.00	12.02	30,066	11.93
8/05/2025	12.14	12.15	12.02	12.03	47,235	11.94
8/04/2025	12.09	12.17	12.09	12.14	40,727	12.05
8/01/2025	12.14	12.14	12.00	12.06	44,207	11.97
7/31/2025	12.27	12.27	12.13	12.15	41,357	12.06
7/30/2025	12.09	12.24	12.07	12.17	37,228	12.08
7/29/2025	12.09	12.17	12.05	12.14	54,580	12.05
7/28/2025	12.08	12.13	12.06	12.09	45,964	12.00
7/25/2025	12.18	12.18	12.10	12.12	29,185	12.03
7/24/2025	12.15	12.15	12.09	12.11	40,625	12.02
7/23/2025	12.26	12.27	12.19	12.23	42,058	12.05
7/22/2025	12.11	12.21	12.11	12.19	34,478	12.01
7/21/2025	12.25	12.25	12.10	12.11	35,779	11.93
7/18/2025	12.12	12.25	12.12	12.22	41,172	12.04
7/17/2025	12.17	12.19	12.13	12.15	36,277	11.97
7/16/2025	12.14	12.23	12.14	12.21	37,875	12.03
7/15/2025	12.17	12.20	12.10	12.15	31,647	11.97
7/14/2025	12.12	12.22	12.12	12.15	35,128	11.97
7/11/2025	12.14	12.18	12.10	12.10	39,442	11.92
7/10/2025	12.15	12.19	12.13	12.14	25,441	11.97
7/09/2025	12.13	12.18	12.05	12.13	46,642	11.95
7/08/2025	12.14	12.24	11.99	12.13	66,281	11.96
7/07/2025	12.26	12.28	12.12	12.12	23,649	11.94
7/03/2025	12.29	12.31	12.25	12.29	22,540	12.10
7/02/2025	12.20	12.29	12.19	12.27	58,903	12.09
7/01/2025	12.26	12.26	12.21	12.22	38,013	12.04
6/30/2025	12.10	12.28	12.09	12.24	101,015	12.07
6/27/2025	11.95	12.08	11.94	12.08	44,366	11.90
6/26/2025	11.87	12.00	11.87	11.92	20,960	11.74
6/25/2025	11.85	11.87	11.79	11.87	34,182	11.70
6/24/2025	11.95	11.95	11.82	11.83	49,791	11.66
6/23/2025	11.94	12.04	11.83	11.86	57,878	11.68
6/20/2025	12.01	12.03	11.95	12.03	27,525	11.76
6/18/2025	11.95	12.01	11.82	12.00	67,818	11.74
6/17/2025	11.93	11.95	11.85	11.89	95,995	11.63
6/16/2025	11.85	11.85	11.75	11.80	27,309	11.54
6/13/2025	11.74	11.82	11.74	11.79	31,852	11.53
6/12/2025	11.73	11.78	11.69	11.74	25,868	11.48
6/11/2025	11.68	11.73	11.66	11.68	35,765	11.42
6/10/2025	11.68	11.82	11.58	11.70	16,062	11.44
6/09/2025	11.68	11.70	11.62	11.62	34,642	11.36
6/06/2025	11.66	11.71	11.60	11.69	23,780	11.44