NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV)

Last Price40.95

Change-0.06 (-0.15%)

NYSE · Last Trade: Oct 31st, 11:33 PM EDT

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	41.34	41.77	40.74	40.95	46,348	40.95
10/29/2026	40.28	41.18	40.02	41.01	41,295	41.01
10/28/2026	39.43	40.01	39.34	39.96	31,854	39.96
10/27/2026	38.07	39.39	38.07	39.28	45,260	39.28
10/26/2026	37.79	38.26	37.29	38.01	53,983	38.01
10/23/2026	38.20	38.25	37.51	37.88	79,407	37.88
10/22/2026	39.83	40.41	37.95	38.14	78,667	38.14
10/21/2026	38.12	39.72	38.12	39.63	67,358	39.63
10/20/2026	39.78	40.13	37.56	37.85	181,874	37.85
10/19/2026	40.90	41.09	39.28	39.62	113,218	39.62
10/16/2026	41.18	41.47	40.56	40.63	101,794	40.63
10/15/2026	42.84	42.84	40.95	41.59	107,011	41.59
10/14/2026	44.72	44.72	43.80	43.85	70,305	43.35
10/13/2026	44.48	44.71	44.08	44.48	35,936	43.97
10/12/2026	44.50	44.78	44.14	44.42	28,011	43.91
10/09/2026	44.01	44.61	43.89	44.49	28,876	43.98
10/08/2026	43.80	44.30	43.70	44.07	31,596	43.57
10/07/2026	44.61	44.61	43.63	43.90	26,866	43.40
10/06/2026	43.27	44.64	43.08	44.07	30,159	43.57
10/05/2026	42.32	43.51	42.32	43.34	35,958	42.85
10/02/2026	42.61	42.79	42.08	42.37	35,950	41.89
10/01/2026	41.80	42.59	41.48	42.59	60,746	42.10
9/30/2026	41.62	41.82	41.31	41.41	48,339	40.94
9/29/2026	41.83	41.83	41.05	41.24	65,727	40.77
9/28/2026	42.30	42.69	41.53	41.65	85,091	41.18
9/25/2026	42.81	43.38	42.20	42.38	33,979	41.90
9/24/2026	43.25	43.55	42.60	42.60	69,881	42.11
9/23/2026	43.84	44.40	43.51	43.59	22,361	43.09
9/22/2026	43.99	44.90	43.66	43.79	34,299	43.29
9/21/2026	44.74	44.78	44.10	44.45	51,800	43.94
9/18/2026	44.85	44.85	44.00	44.58	23,378	44.07
9/17/2026	44.31	45.10	43.95	44.37	42,851	43.86
9/16/2026	44.45	45.15	43.25	43.68	100,785	43.18
9/15/2026	45.50	45.90	44.41	44.50	57,751	43.99
9/14/2026	47.00	47.19	46.11	46.25	56,049	45.23
9/11/2026	47.16	48.09	46.63	46.75	41,787	45.72
9/10/2026	47.80	47.83	46.78	47.60	57,126	46.55
9/09/2026	47.26	48.03	47.26	47.76	43,247	46.70
9/08/2026	46.12	47.18	46.12	47.04	44,767	46.00
9/04/2026	45.93	46.06	45.65	45.91	21,330	44.90
9/03/2026	45.35	46.32	45.31	45.65	28,237	44.64
9/02/2026	45.05	45.45	44.83	45.27	45,191	44.27
9/01/2026	45.17	45.54	44.92	45.10	51,950	44.10
8/31/2026	45.68	46.00	44.73	44.85	71,322	43.86
8/28/2026	45.91	45.99	45.12	45.50	46,730	44.49
8/27/2026	45.72	45.81	45.20	45.65	27,707	44.64
8/26/2026	45.19	45.63	45.00	45.20	54,031	44.20
8/25/2026	45.60	45.75	45.03	45.13	51,066	44.13
8/24/2026	46.09	46.31	45.35	45.64	43,908	44.63
8/21/2026	46.40	46.97	45.34	46.09	60,833	45.07
8/20/2026	47.30	47.87	46.41	46.52	44,708	45.49
8/19/2026	48.78	49.04	47.09	47.40	58,540	46.35
8/18/2026	48.45	48.75	48.30	48.57	56,712	47.50
8/17/2026	48.05	48.45	47.90	48.37	40,520	47.30
8/14/2026	48.25	48.55	47.80	48.37	50,298	46.81
8/13/2026	47.53	48.10	47.30	48.02	41,500	46.47
8/12/2026	46.88	47.62	46.81	47.62	32,550	46.09
8/11/2026	46.78	47.02	46.24	47.02	49,837	45.51
8/10/2026	46.38	47.43	45.81	46.30	63,965	44.81
8/07/2026	47.20	47.20	46.01	46.37	58,673	44.88
8/06/2026	46.26	47.35	46.05	46.50	55,765	45.00
8/05/2026	47.09	47.37	46.12	46.34	68,133	44.85
8/04/2026	46.50	47.00	46.50	46.97	27,407	45.46
8/03/2026	47.06	47.08	46.25	46.87	62,616	45.36