Snap-On (SNA)

363.22
+6.62 (1.86%)
NYSE · Last Trade: Apr 1st, 12:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Snap-On (SNA)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026360.78365.62356.36363.22363,987363.22
3/30/2026362.07363.40355.38356.60294,917356.60
3/27/2026362.16363.20356.45359.04434,002359.04
3/26/2026365.01368.45361.16362.00393,031362.00
3/25/2026366.47368.49362.87367.62349,690367.62
3/24/2026359.11365.88359.11363.08427,234363.08
3/23/2026364.71370.13358.67362.55407,322362.55
3/20/2026359.90361.69354.97356.901,629,850356.90
3/19/2026357.53363.36355.67360.77347,955360.77
3/18/2026366.12368.15361.22362.00351,920362.00
3/17/2026371.86372.43361.94367.40292,857367.40
3/16/2026369.76371.48367.25369.59343,120369.59
3/13/2026367.23368.71362.13367.51377,847367.51
3/12/2026367.95370.14363.92364.21351,605364.21
3/11/2026369.30374.66363.34369.77565,841369.77
3/10/2026373.01376.63369.97370.00379,125370.00
3/09/2026365.64374.72361.63373.57358,118373.57
3/06/2026376.35376.52370.81372.14358,319372.14
3/05/2026382.00382.56377.32382.27455,496382.27
3/04/2026385.57387.48381.62383.50316,108383.50
3/03/2026381.70384.60374.71383.84301,187383.84
3/02/2026383.01389.84380.30389.59301,914389.59
2/27/2026384.63385.92379.48385.22358,330385.22
2/26/2026387.91390.05381.78386.67460,510386.67
2/25/2026387.30388.73381.85386.46327,112386.46
2/24/2026383.98387.51383.41387.04254,737387.04
2/23/2026386.09389.91380.80385.37391,058385.37
2/20/2026383.58387.08381.56385.88295,091385.88
2/19/2026382.87385.27380.76383.87238,023383.87
2/18/2026382.16386.46381.39384.36359,199384.36
2/17/2026381.83383.31378.38381.69365,060381.69
2/13/2026381.00386.80377.69384.61288,757384.61
2/12/2026384.11390.13378.32378.55516,014378.55
2/11/2026378.65387.33375.48382.68602,101382.68
2/10/2026368.55379.68368.55377.41477,893377.41
2/09/2026369.34371.46364.78368.12448,303368.12
2/06/2026366.55371.70360.08369.34463,808369.34
2/05/2026388.96388.96364.01370.80602,136370.80
2/04/2026381.03387.25381.03382.91596,770382.91
2/03/2026372.11380.20368.65378.40596,675378.40
2/02/2026365.43371.79364.91371.52369,137371.52
1/30/2026363.63366.39360.80366.11257,186366.11
1/29/2026372.62375.27365.04366.63514,323366.63
1/28/2026367.04374.26366.27370.07383,826370.07
1/27/2026369.69371.99366.56367.82166,816367.82
1/26/2026370.48372.19367.53370.13313,024370.13
1/23/2026372.85372.85367.49369.10178,101369.10
1/22/2026373.24375.17370.94372.27277,346372.27
1/21/2026367.95372.63366.99371.64316,727371.64
1/20/2026356.34365.95354.80364.58390,858364.58
1/16/2026362.66364.46360.78361.36393,405361.36
1/15/2026365.25365.65361.94363.45231,359363.45
1/14/2026361.38364.46360.06362.42307,300362.42
1/13/2026359.04362.54357.46360.55188,466360.55
1/12/2026361.80365.29357.50358.14234,836358.14
1/09/2026363.24366.17361.29362.17247,634362.17
1/08/2026351.12363.39350.36361.31310,545361.31
1/07/2026357.77359.99350.57352.58249,555352.58
1/06/2026351.81359.41351.64357.73254,356357.73
1/05/2026349.45356.17349.45354.20212,904354.20
1/02/2026344.55351.11342.34350.95219,840350.95