Legg Mason Partners Capital & Income Fund Inc. (SCD)

Historical Prices For Legg Mason Partners Capital & Income Fund Inc. (SCD)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	15.45	15.46	15.36	15.39	90,927	15.39
9/04/2025	15.48	15.48	15.42	15.45	68,576	15.45
9/03/2025	15.51	15.59	15.39	15.45	82,439	15.45
9/02/2025	15.50	15.50	15.35	15.46	63,158	15.46
8/29/2025	15.54	15.56	15.44	15.56	64,732	15.56
8/28/2025	15.51	15.51	15.41	15.51	42,984	15.51
8/27/2025	15.34	15.49	15.34	15.48	85,622	15.48
8/26/2025	15.35	15.40	15.31	15.32	126,654	15.32
8/25/2025	15.39	15.40	15.27	15.35	97,780	15.35
8/22/2025	15.23	15.37	15.19	15.25	78,812	15.25
8/21/2025	15.25	15.34	15.24	15.29	50,363	15.17
8/20/2025	15.35	15.40	15.30	15.33	82,699	15.21
8/19/2025	15.29	15.33	15.24	15.30	72,029	15.18
8/18/2025	15.24	15.34	15.20	15.26	99,199	15.14
8/15/2025	15.29	15.32	15.18	15.20	70,285	15.08
8/14/2025	15.25	15.30	15.20	15.26	79,397	15.14
8/13/2025	15.24	15.31	15.18	15.28	112,274	15.16
8/12/2025	15.26	15.26	15.14	15.18	115,980	15.06
8/11/2025	15.24	15.25	15.16	15.18	59,125	15.06
8/08/2025	15.20	15.24	15.15	15.19	68,610	15.07
8/07/2025	15.22	15.25	15.12	15.14	75,759	15.02
8/06/2025	15.16	15.16	15.06	15.11	56,689	14.99
8/05/2025	15.10	15.20	15.00	15.11	150,557	14.99
8/04/2025	15.02	15.16	15.00	15.06	118,696	14.94
8/01/2025	15.16	15.20	14.79	15.02	147,634	14.90
7/31/2025	15.18	15.34	15.10	15.18	102,351	15.06
7/30/2025	15.27	15.31	15.15	15.18	159,319	15.06
7/29/2025	15.33	15.37	15.22	15.25	89,054	15.13
7/28/2025	15.30	15.38	15.23	15.34	143,292	15.22
7/25/2025	15.28	15.34	15.16	15.27	125,968	15.15
7/24/2025	15.20	15.28	15.14	15.22	151,746	15.10
7/23/2025	15.25	15.34	15.24	15.24	146,138	15.00
7/22/2025	15.35	15.36	15.22	15.23	146,689	14.99
7/21/2025	15.29	15.40	15.27	15.31	150,141	15.07
7/18/2025	15.40	15.40	15.20	15.29	292,132	15.05
7/17/2025	15.35	15.60	15.35	15.42	117,159	15.18
7/16/2025	15.48	15.48	15.16	15.37	85,009	15.13
7/15/2025	15.59	15.59	15.25	15.25	68,877	15.01
7/14/2025	15.55	15.60	15.50	15.56	116,448	15.32
7/11/2025	15.61	15.74	15.50	15.53	126,087	15.29
7/10/2025	15.75	15.90	15.61	15.67	131,983	15.42
7/09/2025	15.97	15.97	15.61	15.69	66,527	15.44
7/08/2025	15.73	15.80	15.63	15.76	114,270	15.51
7/07/2025	15.97	15.98	15.74	15.75	116,808	15.50
7/03/2025	15.73	16.01	15.72	15.97	89,883	15.72
7/02/2025	15.79	15.83	15.57	15.73	122,686	15.48
7/01/2025	15.65	15.79	15.62	15.73	119,171	15.48
6/30/2025	15.58	15.64	15.49	15.60	64,423	15.36
6/27/2025	15.59	15.78	15.41	15.46	71,446	15.22
6/26/2025	15.41	15.63	15.41	15.55	129,037	15.31
6/25/2025	15.54	15.54	15.40	15.41	71,193	15.17
6/24/2025	15.32	15.60	15.32	15.50	83,356	15.26
6/23/2025	15.24	15.35	15.03	15.30	66,565	15.06
6/20/2025	15.73	15.87	15.21	15.27	84,681	14.91
6/18/2025	15.64	15.75	15.56	15.66	50,358	15.29
6/17/2025	15.65	15.77	15.55	15.68	74,160	15.31
6/16/2025	15.99	16.02	15.55	15.65	45,793	15.28
6/13/2025	15.47	16.01	15.46	16.01	170,394	15.64
6/12/2025	15.93	15.95	15.56	15.57	202,942	15.21
6/11/2025	16.74	16.85	16.48	16.48	157,883	16.10
6/10/2025	16.64	16.80	16.64	16.77	108,768	16.38
6/09/2025	16.67	16.80	16.61	16.63	38,359	16.24
6/06/2025	16.89	16.89	16.27	16.57	145,643	16.18