Franklin Municipal Opportunities Trust Shares of Beneficial Interest (PMO)

9.7600
-0.1000 (-1.01%)
NYSE · Last Trade: Oct 25th, 11:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Franklin Municipal Opportunities Trust Shares of Beneficial Interest (PMO)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20269.929.929.759.7696,6989.76
10/22/20269.859.929.849.91122,8359.86
10/21/20269.909.909.799.8051,7919.75
10/20/20269.839.909.819.84249,7839.79
10/19/20269.759.839.749.75187,9159.70
10/16/20269.519.779.499.73221,2349.68
10/15/20269.359.569.359.55138,9319.50
10/14/20269.369.379.309.30134,9189.25
10/13/20269.419.479.349.4097,1799.35
10/12/20269.489.489.359.4194,6829.36
10/09/20269.379.499.359.42108,1719.37
10/08/20269.149.369.149.33224,2879.28
10/07/20269.249.319.129.13259,5229.08
10/06/20269.089.349.079.30237,3569.25
10/05/20269.229.228.989.07202,6529.02
10/02/20269.189.329.169.2193,2469.16
10/01/20269.159.229.109.14259,5919.09
9/30/20269.079.229.009.14206,2379.09
9/29/20269.059.148.879.07372,3859.02
9/28/20269.219.239.029.06203,3479.01
9/25/20269.279.349.229.29171,9849.24
9/24/20269.459.459.199.27233,2799.22
9/23/20269.549.549.389.42175,8999.37
9/22/20269.669.669.559.59137,5089.49
9/21/20269.699.729.609.6899,5949.58
9/18/20269.829.829.649.6553,8409.55
9/17/20269.749.839.729.8381,3059.73
9/16/20269.639.759.619.67132,2789.57
9/15/20269.719.749.599.62102,9119.52
9/14/20269.789.789.679.6832,3669.58
9/11/20269.789.819.729.7657,9379.66
9/10/20269.949.949.759.7785,7079.67
9/09/202610.0710.079.889.9857,4989.87
9/08/202610.1210.1310.0410.0450,8369.94
9/04/202610.1810.1810.1010.1253,05610.01
9/03/202610.2110.2110.1110.1731,55910.06
9/02/202610.2010.2210.1310.1627,34610.05
9/01/202610.2610.2610.1710.1853,49810.07
8/31/202610.2710.2910.2210.2562,26710.14
8/28/202610.2510.3110.2210.2334,66610.12
8/27/202610.2610.2610.2110.2294,52710.11
8/26/202610.2810.3110.2410.2932,38710.18
8/25/202610.2710.3210.2210.2751,08310.16
8/24/202610.2810.3110.2010.2545,26410.14
8/21/202610.3910.3910.2610.3046,69610.14
8/20/202610.5110.5110.2410.41111,96810.25
8/19/202610.5010.5810.4710.5051,52210.34
8/18/202610.5410.5710.4010.4459,69010.28
8/17/202610.5910.5910.5110.5145,33710.35
8/14/202610.6010.6510.5310.5963,17410.42
8/13/202610.4410.6310.3810.5785,57610.40
8/12/202610.4610.4610.3810.4052,11910.24
8/11/202610.4210.4310.3710.3945,32110.23
8/10/202610.4310.4410.3810.3926,17410.23
8/07/202610.3310.4910.3110.3987,02410.23
8/06/202610.2810.3510.2610.2960,67410.13
8/05/202610.2210.2710.2010.2465,57910.08
8/04/202610.2110.2510.2010.2366,56610.07
8/03/202610.2210.2610.1610.2081,61010.04
7/31/202610.2410.2710.2010.2349,29710.07
7/30/202610.3010.3210.2010.2290,02410.06
7/29/202610.3110.3310.2510.2865,69510.12
7/28/202610.3210.3910.2410.3090,67210.14
7/27/202610.3810.4610.2910.3167,74910.15