Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)
5.9500
-0.0500 (-0.83%)
NYSE · Last Trade: Oct 25th, 7:57 AM EDT
Historical Prices For Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2026 | 6.00 | 6.00 | 5.87 | 5.95 | 78,281 | 5.95 |
| 10/22/2026 | 5.98 | 6.04 | 5.97 | 6.03 | 130,722 | 6.00 |
| 10/21/2026 | 5.97 | 6.02 | 5.91 | 5.94 | 127,401 | 5.91 |
| 10/20/2026 | 5.89 | 5.98 | 5.88 | 5.95 | 129,446 | 5.92 |
| 10/19/2026 | 5.98 | 5.98 | 5.89 | 5.90 | 102,828 | 5.87 |
| 10/16/2026 | 5.87 | 5.98 | 5.87 | 5.97 | 103,456 | 5.94 |
| 10/15/2026 | 5.82 | 5.86 | 5.76 | 5.85 | 84,478 | 5.82 |
| 10/14/2026 | 5.75 | 5.83 | 5.70 | 5.76 | 157,623 | 5.73 |
| 10/13/2026 | 5.82 | 5.83 | 5.70 | 5.76 | 99,887 | 5.73 |
| 10/12/2026 | 5.82 | 5.91 | 5.76 | 5.78 | 119,788 | 5.75 |
| 10/09/2026 | 5.64 | 5.84 | 5.62 | 5.83 | 302,897 | 5.80 |
| 10/08/2026 | 5.58 | 5.64 | 5.53 | 5.63 | 249,900 | 5.60 |
| 10/07/2026 | 5.55 | 5.62 | 5.51 | 5.58 | 241,380 | 5.55 |
| 10/06/2026 | 5.45 | 5.63 | 5.45 | 5.60 | 465,398 | 5.57 |
| 10/05/2026 | 5.62 | 5.62 | 5.42 | 5.47 | 304,754 | 5.44 |
| 10/02/2026 | 5.61 | 5.71 | 5.59 | 5.65 | 240,329 | 5.62 |
| 10/01/2026 | 5.50 | 5.60 | 5.42 | 5.60 | 308,002 | 5.57 |
| 9/30/2026 | 5.53 | 5.67 | 5.44 | 5.44 | 313,787 | 5.41 |
| 9/29/2026 | 5.51 | 5.56 | 5.43 | 5.48 | 331,712 | 5.45 |
| 9/28/2026 | 5.53 | 5.53 | 5.38 | 5.51 | 332,352 | 5.48 |
| 9/25/2026 | 5.60 | 5.63 | 5.52 | 5.57 | 306,346 | 5.54 |
| 9/24/2026 | 5.63 | 5.63 | 5.51 | 5.61 | 289,115 | 5.58 |
| 9/23/2026 | 5.69 | 5.70 | 5.56 | 5.64 | 305,630 | 5.61 |
| 9/22/2026 | 5.77 | 5.77 | 5.71 | 5.76 | 130,877 | 5.70 |
| 9/21/2026 | 5.76 | 5.80 | 5.76 | 5.77 | 113,659 | 5.71 |
| 9/18/2026 | 5.83 | 5.85 | 5.75 | 5.75 | 124,805 | 5.69 |
| 9/17/2026 | 5.85 | 5.87 | 5.83 | 5.86 | 142,069 | 5.79 |
| 9/16/2026 | 5.83 | 5.87 | 5.80 | 5.84 | 142,648 | 5.77 |
| 9/15/2026 | 5.87 | 5.87 | 5.76 | 5.80 | 111,687 | 5.74 |
| 9/14/2026 | 5.94 | 5.94 | 5.84 | 5.88 | 194,286 | 5.81 |
| 9/11/2026 | 5.92 | 5.96 | 5.91 | 5.94 | 154,394 | 5.87 |
| 9/10/2026 | 5.99 | 5.99 | 5.92 | 5.92 | 92,112 | 5.85 |
| 9/09/2026 | 6.10 | 6.10 | 6.02 | 6.03 | 61,158 | 5.96 |
| 9/08/2026 | 6.12 | 6.14 | 6.09 | 6.09 | 74,399 | 6.03 |
| 9/04/2026 | 6.15 | 6.15 | 6.06 | 6.12 | 85,478 | 6.05 |
| 9/03/2026 | 6.16 | 6.16 | 6.12 | 6.12 | 47,311 | 6.05 |
| 9/02/2026 | 6.18 | 6.20 | 6.14 | 6.14 | 75,939 | 6.07 |
| 9/01/2026 | 6.23 | 6.23 | 6.18 | 6.18 | 52,734 | 6.11 |
| 8/31/2026 | 6.25 | 6.26 | 6.21 | 6.22 | 69,013 | 6.15 |
| 8/28/2026 | 6.27 | 6.27 | 6.21 | 6.24 | 45,562 | 6.17 |
| 8/27/2026 | 6.25 | 6.29 | 6.22 | 6.25 | 73,163 | 6.18 |
| 8/26/2026 | 6.27 | 6.27 | 6.22 | 6.24 | 44,021 | 6.17 |
| 8/25/2026 | 6.27 | 6.31 | 6.21 | 6.25 | 41,124 | 6.18 |
| 8/24/2026 | 6.26 | 6.27 | 6.22 | 6.23 | 39,498 | 6.16 |
| 8/21/2026 | 6.29 | 6.31 | 6.23 | 6.27 | 80,450 | 6.17 |
| 8/20/2026 | 6.35 | 6.35 | 6.27 | 6.28 | 73,323 | 6.18 |
| 8/19/2026 | 6.36 | 6.37 | 6.31 | 6.35 | 76,361 | 6.25 |
| 8/18/2026 | 6.32 | 6.35 | 6.27 | 6.31 | 83,977 | 6.21 |
| 8/17/2026 | 6.33 | 6.36 | 6.31 | 6.33 | 113,478 | 6.23 |
| 8/14/2026 | 6.35 | 6.37 | 6.23 | 6.32 | 258,810 | 6.22 |
| 8/13/2026 | 6.33 | 6.37 | 6.33 | 6.34 | 72,004 | 6.24 |
| 8/12/2026 | 6.38 | 6.38 | 6.29 | 6.31 | 105,102 | 6.21 |
| 8/11/2026 | 6.37 | 6.39 | 6.37 | 6.38 | 57,234 | 6.28 |
| 8/10/2026 | 6.39 | 6.39 | 6.34 | 6.36 | 25,844 | 6.26 |
| 8/07/2026 | 6.32 | 6.39 | 6.31 | 6.38 | 65,195 | 6.28 |
| 8/06/2026 | 6.30 | 6.33 | 6.28 | 6.31 | 110,322 | 6.21 |
| 8/05/2026 | 6.31 | 6.31 | 6.23 | 6.26 | 111,307 | 6.16 |
| 8/04/2026 | 6.22 | 6.29 | 6.21 | 6.26 | 152,517 | 6.16 |
| 8/03/2026 | 6.24 | 6.31 | 6.18 | 6.20 | 109,999 | 6.10 |
| 7/31/2026 | 6.29 | 6.30 | 6.22 | 6.24 | 231,708 | 6.14 |
| 7/30/2026 | 6.29 | 6.32 | 6.22 | 6.27 | 93,044 | 6.17 |
| 7/29/2026 | 6.34 | 6.37 | 6.26 | 6.30 | 114,968 | 6.20 |
| 7/28/2026 | 6.35 | 6.39 | 6.29 | 6.33 | 189,926 | 6.23 |
| 7/27/2026 | 6.45 | 6.45 | 6.34 | 6.37 | 89,235 | 6.27 |