Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest (PGP)

8.1000
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 5:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest (PGP)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20268.148.218.038.1035,8758.10
10/30/20268.208.208.038.1061,6398.10
10/29/20268.208.208.138.2033,8718.20
10/28/20268.088.208.088.2060,3038.20
10/27/20268.048.108.038.09116,4118.09
10/26/20268.038.127.978.0418,0528.04
10/23/20267.978.057.958.0139,1598.01
10/22/20268.058.137.958.0678,9158.06
10/21/20268.098.178.058.0940,5708.09
10/20/20268.118.168.068.0920,0828.09
10/19/20268.088.158.078.1018,5288.10
10/16/20268.058.178.038.0336,3718.03
10/15/20268.118.148.048.0945,6308.09
10/14/20268.198.238.038.0936,7098.09
10/13/20268.178.338.148.2747,1868.27
10/12/20268.268.408.188.2122,4328.14
10/09/20268.238.408.198.2520,1458.18
10/08/20268.208.258.158.1931,8828.12
10/07/20268.278.348.218.2342,1848.16
10/06/20268.408.408.278.3641,1198.29
10/05/20268.428.478.278.3245,3648.25
10/02/20268.278.508.278.4245,8198.35
10/01/20268.238.368.168.2337,3238.16
9/30/20268.178.218.138.1826,2598.11
9/29/20268.178.198.118.1729,9478.10
9/28/20268.198.208.108.1236,5128.05
9/25/20268.288.338.118.3044,8838.23
9/24/20268.258.288.128.2868,5038.21
9/23/20268.368.368.178.2772,8268.20
9/22/20268.468.498.298.3483,0498.27
9/21/20268.538.538.378.4575,9658.38
9/18/20268.458.458.388.4517,0558.38
9/17/20268.428.498.418.4465,7438.37
9/16/20268.438.458.288.3737,6658.30
9/15/20268.378.468.358.3647,4578.29
9/14/20268.458.468.338.41127,8568.34
9/11/20268.488.548.458.5138,5168.44
9/10/20268.638.688.398.50153,4158.36
9/09/20268.798.818.638.6542,1578.51
9/08/20268.888.888.768.7889,0458.64
9/04/20268.858.948.848.8552,4908.70
9/03/20268.858.878.818.8644,6608.71
9/02/20268.788.808.778.7930,7218.65
9/01/20268.778.828.708.7531,0408.61
8/31/20268.808.898.728.8169,0748.67
8/28/20268.748.818.748.7860,5778.64
8/27/20268.748.778.688.7469,8798.60
8/26/20268.688.748.688.7242,1148.58
8/25/20268.668.708.668.6846,0778.54
8/24/20268.708.718.648.6615,9328.52
8/21/20268.648.708.628.7028,2708.56
8/20/20268.728.758.568.5636,7548.42
8/19/20268.738.848.718.7417,7468.60
8/18/20268.838.838.678.6739,0228.53
8/17/20268.888.928.818.8377,1458.68
8/14/20268.898.918.858.8748,9728.72
8/13/20268.738.918.738.89113,6408.74
8/12/20268.768.888.768.7828,9328.57
8/11/20268.788.788.728.7338,9328.52
8/10/20268.648.948.628.72160,0418.51
8/07/20268.688.728.638.64120,6168.43
8/06/20268.718.768.618.6560,6588.44
8/05/20268.778.808.658.7040,7138.49
8/04/20268.628.798.628.75102,4158.54
8/03/20268.588.648.508.6178,0278.40