Permian Basin Royalty Trust Common Stock (PBT)

Historical Prices For Permian Basin Royalty Trust Common Stock (PBT)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	16.51	16.92	16.30	16.76	71,450	16.76
8/28/2025	16.46	16.83	16.36	16.59	67,122	16.57
8/27/2025	16.45	16.69	16.30	16.46	56,995	16.44
8/26/2025	16.65	17.02	16.31	16.46	122,575	16.44
8/25/2025	16.36	16.99	16.35	16.61	245,349	16.59
8/22/2025	15.73	16.45	15.73	16.45	99,498	16.43
8/21/2025	16.09	16.20	15.64	15.68	85,057	15.66
8/20/2025	15.80	16.50	15.71	16.12	232,865	16.10
8/19/2025	14.92	15.68	14.81	15.64	223,025	15.62
8/18/2025	15.80	15.80	15.00	15.00	197,819	14.99
8/15/2025	15.82	16.17	15.35	15.88	132,072	15.86
8/14/2025	15.86	16.36	15.69	15.82	156,753	15.80
8/13/2025	16.48	16.48	15.43	15.92	287,418	15.90
8/12/2025	16.43	16.64	16.18	16.42	173,759	16.40
8/11/2025	16.31	16.65	15.74	16.38	192,305	16.36
8/08/2025	15.56	16.27	15.29	16.27	175,120	16.25
8/07/2025	15.15	15.90	14.90	15.60	228,768	15.59
8/06/2025	15.00	15.15	14.70	15.15	210,133	15.14
8/05/2025	13.93	14.99	13.93	14.93	268,245	14.92
8/04/2025	13.28	13.98	13.05	13.93	241,424	13.92
8/01/2025	13.31	13.34	12.95	13.28	108,891	13.27
7/31/2025	13.45	13.55	13.30	13.39	49,463	13.38
7/30/2025	13.62	13.70	13.46	13.53	99,589	13.50
7/29/2025	13.54	13.66	13.33	13.60	89,725	13.57
7/28/2025	13.10	13.62	13.00	13.52	138,575	13.49
7/25/2025	13.01	13.28	13.01	13.03	101,988	13.00
7/24/2025	12.83	13.11	12.65	13.01	101,966	12.98
7/23/2025	12.70	12.98	12.65	12.80	231,831	12.77
7/22/2025	12.60	12.72	12.60	12.63	110,257	12.60
7/21/2025	12.71	12.72	12.48	12.67	86,275	12.64
7/18/2025	12.85	12.95	12.45	12.71	88,232	12.68
7/17/2025	12.36	12.76	12.31	12.71	142,629	12.68
7/16/2025	12.69	12.72	12.43	12.46	96,597	12.43
7/15/2025	12.77	12.89	12.64	12.70	85,808	12.67
7/14/2025	12.95	12.98	12.72	12.80	97,369	12.77
7/11/2025	12.81	13.01	12.76	12.95	120,722	12.92
7/10/2025	12.72	13.00	12.66	12.81	89,487	12.78
7/09/2025	13.56	13.56	12.76	12.76	214,937	12.73
7/08/2025	13.35	13.73	13.27	13.47	252,492	13.44
7/07/2025	12.88	13.40	12.82	13.33	265,248	13.30
7/03/2025	12.75	12.96	12.74	12.91	82,569	12.88
7/02/2025	12.74	13.01	12.61	12.72	205,389	12.69
7/01/2025	12.40	12.64	12.32	12.61	98,573	12.58
6/30/2025	12.48	12.59	12.41	12.46	87,684	12.43
6/27/2025	12.38	12.60	12.36	12.46	122,229	12.42
6/26/2025	12.06	12.43	12.06	12.30	118,143	12.26
6/25/2025	12.14	12.17	11.78	12.05	112,907	12.01
6/24/2025	11.88	12.19	11.80	12.14	102,387	12.10
6/23/2025	12.03	12.34	12.03	12.05	223,196	12.01
6/20/2025	12.11	12.19	11.92	11.94	81,666	11.90
6/18/2025	12.09	12.21	12.00	12.07	134,502	12.03
6/17/2025	11.86	12.17	11.86	12.05	166,592	12.01
6/16/2025	11.86	12.13	11.70	11.83	240,477	11.79
6/13/2025	11.76	11.89	11.58	11.74	150,156	11.70
6/12/2025	11.52	11.71	11.44	11.54	199,981	11.50
6/11/2025	11.45	11.62	11.37	11.56	175,392	11.52
6/10/2025	11.58	11.64	11.38	11.45	75,639	11.41
6/09/2025	11.23	11.54	11.23	11.45	96,308	11.41
6/06/2025	11.00	11.47	11.00	11.18	166,120	11.15
6/05/2025	10.98	11.09	10.93	10.99	56,374	10.96
6/04/2025	11.07	11.27	10.80	10.91	89,816	10.88
6/03/2025	11.24	11.35	11.00	11.09	3,721,823	11.06