Home

VanEck Oil Services ETF (OIH)

255.13
-2.71 (-1.05%)
NYSE · Last Trade: Sep 6th, 8:53 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck Oil Services ETF (OIH)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/2025255.66258.90252.55255.13492,805255.13
9/04/2025250.08258.16247.96257.84427,185257.84
9/03/2025253.59256.64249.05249.83353,395249.83
9/02/2025255.00257.48251.38254.73370,836254.73
8/29/2025255.99258.56255.82256.85240,039256.85
8/28/2025255.50256.60251.62256.11286,534256.11
8/27/2025249.12255.42249.12253.51333,056253.51
8/26/2025250.26252.00248.38249.13309,105249.13
8/25/2025251.54252.67250.47251.90289,173251.90
8/22/2025240.71252.99240.71252.19640,524252.19
8/21/2025237.04241.41235.25240.14336,841240.14
8/20/2025238.42239.32234.39236.51256,693236.51
8/19/2025238.93241.37235.37237.65226,875237.65
8/18/2025237.00240.95234.77239.02253,341239.02
8/15/2025238.83240.06236.59236.66212,699236.66
8/14/2025240.00240.33235.09239.63451,855239.63
8/13/2025237.51240.48236.18240.36357,340240.36
8/12/2025234.52239.60234.34237.22437,855237.22
8/11/2025238.49239.40232.39233.61368,050233.61
8/08/2025237.93239.82235.33237.51209,847237.51
8/07/2025241.51244.82235.08235.79767,846235.79
8/06/2025244.22246.89238.05238.95376,357238.95
8/05/2025237.66243.11235.62241.99646,184241.99
8/04/2025234.47236.38233.41235.81342,856235.81
8/01/2025240.62240.63231.82235.02679,168235.02
7/31/2025246.11248.64242.40243.72436,712243.72
7/30/2025253.57253.57245.47248.34530,966248.34
7/29/2025254.85256.30251.69255.61356,601255.61
7/28/2025254.84258.18254.05256.64222,071256.64
7/25/2025253.31253.58250.69252.18208,862252.18
7/24/2025249.09255.00247.87253.04870,357253.04
7/23/2025241.95252.08241.95250.92805,577250.92
7/22/2025232.47238.99232.36238.10538,995238.10
7/21/2025235.30236.96232.57232.86359,858232.86
7/18/2025237.76239.32231.46233.38511,335233.38
7/17/2025232.25236.66232.09236.03629,713236.03
7/16/2025236.55237.48231.65233.00769,932233.00
7/15/2025244.06244.70236.36236.82661,238236.82
7/14/2025250.17250.49243.37244.61587,764244.61
7/11/2025248.60253.93247.32252.23435,829252.23
7/10/2025245.66251.17243.63249.99408,824249.99
7/09/2025250.00251.00246.60247.93406,192247.93
7/08/2025238.26251.09237.89249.83587,214249.83
7/07/2025239.86243.44234.68238.39447,227238.39
7/03/2025242.52243.90240.98241.58336,707241.58
7/02/2025239.62243.41235.70242.97469,916242.97
7/01/2025230.36241.05228.00236.94795,870236.94
6/30/2025231.66232.77229.73230.29217,068230.29
6/27/2025232.64233.66229.34231.17434,308231.17
6/26/2025228.87232.60227.87231.62458,439231.62
6/25/2025230.60230.67226.59227.65620,799227.65
6/24/2025229.10233.26227.72230.81432,165230.81
6/23/2025245.81245.81231.00231.97789,705231.97
6/20/2025245.19245.65242.01242.87343,082242.87
6/18/2025247.87249.52244.26244.69435,436244.69
6/17/2025248.59251.32246.39247.54427,131247.54
6/16/2025247.44248.17242.56245.73543,451245.73
6/13/2025249.29250.56243.13247.39678,586247.39
6/12/2025241.37244.15238.93243.70291,354243.70
6/11/2025242.99245.62239.75244.47599,798244.47
6/10/2025237.02243.99235.73241.42758,133241.42
6/09/2025231.17236.30231.17233.50811,968233.50
6/06/2025226.48231.28226.48229.88430,066229.88