National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Historical Prices For National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	28.79	29.14	28.31	29.11	1,574,515	29.11
10/31/2025	28.90	29.40	28.70	29.09	2,426,775	29.09
10/30/2025	29.87	30.05	29.01	29.07	2,188,717	29.07
10/29/2025	30.72	30.98	29.84	29.96	1,999,790	29.96
10/28/2025	31.27	31.38	30.75	31.00	1,017,256	31.00
10/27/2025	31.44	31.81	31.29	31.36	1,268,223	31.36
10/24/2025	31.96	32.25	31.52	31.56	1,047,109	31.56
10/23/2025	32.39	32.46	31.35	31.84	875,749	31.84
10/22/2025	32.29	32.52	32.13	32.35	1,213,072	32.35
10/21/2025	32.40	32.79	32.28	32.28	1,109,618	32.28
10/20/2025	32.33	32.51	32.11	32.46	517,808	32.46
10/17/2025	32.38	32.55	31.97	32.25	1,249,440	32.25
10/16/2025	31.84	32.59	31.56	32.32	1,113,869	32.32
10/15/2025	31.48	32.03	31.48	31.72	1,296,002	31.72
10/14/2025	30.68	31.61	30.61	31.45	629,648	31.45
10/13/2025	30.16	30.77	30.05	30.72	1,049,515	30.72
10/10/2025	30.93	31.02	29.97	30.16	1,926,198	30.16
10/09/2025	30.78	31.05	30.52	30.77	1,727,937	30.77
10/08/2025	30.41	30.80	30.23	30.61	1,452,142	30.61
10/07/2025	29.91	30.47	29.81	30.44	1,201,884	30.44
10/06/2025	30.24	30.24	29.70	29.93	998,136	29.93
10/03/2025	30.13	30.52	30.08	30.18	1,200,126	30.18
10/02/2025	30.31	30.54	29.98	30.04	1,015,715	30.04
10/01/2025	30.34	30.48	30.04	30.30	857,982	30.30
9/30/2025	30.29	30.48	30.18	30.22	1,190,587	30.22
9/29/2025	30.34	30.53	30.08	30.30	814,753	30.30
9/26/2025	29.90	30.43	29.86	30.37	863,121	30.37
9/25/2025	29.76	29.97	29.66	29.80	1,113,468	29.80
9/24/2025	29.62	30.11	29.62	29.74	1,066,566	29.74
9/23/2025	29.85	30.02	29.67	29.80	1,421,548	29.80
9/22/2025	29.88	30.09	29.74	29.85	884,459	29.85
9/19/2025	30.57	30.69	29.89	29.90	1,604,260	29.90
9/18/2025	30.60	30.85	30.34	30.62	1,155,711	30.62
9/17/2025	30.97	31.50	30.69	30.70	872,352	30.70
9/16/2025	30.94	31.07	30.71	30.80	979,530	30.80
9/15/2025	31.55	31.66	30.92	30.93	1,094,700	30.93
9/12/2025	32.24	32.45	31.91	31.91	997,122	31.34
9/11/2025	31.89	32.47	31.82	32.39	1,291,828	31.81
9/10/2025	31.78	32.11	31.74	31.94	1,401,385	31.37
9/09/2025	32.48	32.66	31.85	31.85	1,134,017	31.28
9/08/2025	32.79	33.08	32.47	32.66	1,429,180	32.08
9/05/2025	33.00	33.58	32.88	33.30	1,195,907	32.71
9/04/2025	32.37	32.71	31.99	32.68	1,548,993	32.10
9/03/2025	31.57	32.24	31.57	32.23	940,505	31.65
9/02/2025	31.94	32.10	31.53	31.73	1,000,709	31.16
8/29/2025	31.92	32.28	31.86	32.23	711,187	31.65
8/28/2025	32.09	32.09	31.59	31.94	793,772	31.37
8/27/2025	31.84	32.18	31.72	32.07	902,565	31.50
8/26/2025	31.62	31.98	31.49	31.56	902,096	31.00
8/25/2025	31.90	32.13	31.68	31.72	578,246	31.15
8/22/2025	31.43	32.77	31.35	32.16	1,318,587	31.59
8/21/2025	31.20	31.42	30.93	31.07	776,698	30.52
8/20/2025	31.34	31.72	31.17	31.31	1,010,518	30.75
8/19/2025	30.34	31.17	30.34	31.15	800,792	30.59
8/18/2025	30.29	30.46	30.04	30.11	990,549	29.57
8/15/2025	30.19	30.55	30.12	30.33	1,710,058	29.79
8/14/2025	30.07	30.20	29.82	30.10	838,404	29.56
8/13/2025	30.12	30.45	29.82	30.32	1,310,640	29.78
8/12/2025	29.82	30.00	29.52	29.96	972,457	29.42
8/11/2025	29.64	29.85	29.35	29.73	1,262,657	29.20
8/08/2025	30.22	30.50	29.63	29.76	909,723	29.23
8/07/2025	30.40	30.58	30.09	30.24	914,344	29.70
8/06/2025	30.50	30.71	30.09	30.19	1,496,737	29.65
8/05/2025	28.52	30.49	28.02	30.29	2,206,244	29.75
8/04/2025	29.60	29.92	29.42	29.44	1,142,994	28.91