Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

13.67
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 4:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202613.7013.7813.5013.67174,49813.67
10/29/202613.6313.8713.5413.84137,91113.84
10/28/202613.5913.6913.3713.6162,64713.61
10/27/202613.2513.5713.2513.5363,15613.53
10/26/202613.1513.4213.1213.2071,06513.20
10/23/202613.1413.3613.0213.1090,93513.10
10/22/202613.5613.5713.2713.3789,34013.37
10/21/202613.5613.7113.4113.6553,43613.65
10/20/202613.3813.5713.3013.5774,96313.57
10/19/202613.5414.3113.3113.3685,84813.36
10/16/202613.8213.8813.2713.4976,10313.49
10/15/202613.4613.7013.3513.6798,85413.67
10/14/202613.8813.9013.4813.5675,82713.44
10/13/202613.8013.8813.7113.8880,55313.76
10/12/202613.8013.8713.6813.7985,56513.67
10/09/202613.7513.8513.5913.8542,14913.73
10/08/202613.6713.6913.4013.6266,46413.50
10/07/202613.8313.8313.5913.67102,25713.55
10/06/202613.5413.8113.4013.80158,34413.68
10/05/202614.2314.2413.3313.46749,23113.34
10/02/202614.4514.5814.2314.2680,94914.14
10/01/202614.5414.5414.0314.46223,53614.34
9/30/202614.3014.4514.2514.4585,44614.33
9/29/202613.9914.2813.8314.2296,16014.10
9/28/202614.0914.1613.9614.0064,71813.88
9/25/202614.1314.2314.0014.0970,36313.97
9/24/202614.1514.1513.9914.0269,10113.90
9/23/202614.3614.4114.0714.1899,92714.06
9/22/202614.3114.4214.2614.4253,76614.30
9/21/202614.1314.3614.1114.2993,49814.17
9/18/202613.9114.1313.7214.1072,26613.98
9/17/202613.9914.0113.8213.8868,42113.76
9/16/202614.1114.1113.7813.8079,42113.68
9/15/202614.2914.2914.0414.11123,69913.99
9/14/202614.2314.4514.2314.4195,97214.17
9/11/202614.5114.5514.4214.4541,18914.21
9/10/202614.5214.5414.3814.4696,43914.22
9/09/202614.5114.6014.4414.54104,58614.30
9/08/202614.5214.6114.4614.5978,09114.35
9/04/202614.6014.6014.4414.5749,57314.33
9/03/202614.5214.6014.4014.6090,87614.36
9/02/202614.5914.5914.2914.4280,83214.18
9/01/202614.7014.7014.5114.58131,96414.34
8/31/202614.4314.7014.4114.70146,97314.46
8/28/202614.3914.4814.3714.4084,87814.16
8/27/202614.3714.4214.2614.3532,09714.11
8/26/202614.2814.4414.2314.3267,60714.08
8/25/202614.2514.3814.1714.3069,30314.06
8/24/202614.2414.2714.1614.2050,25313.97
8/21/202614.2614.3314.1814.2351,74013.99
8/20/202614.2514.3014.1014.16119,00013.93
8/19/202614.5114.5114.2714.30105,92614.06
8/18/202614.5714.6714.3614.4045,96114.16
8/17/202614.7514.7714.5114.5474,85614.30
8/14/202614.8014.8914.7214.7753,13914.53
8/13/202614.9014.9914.8714.8955,99114.53
8/12/202614.9215.0614.7514.87101,54214.51
8/11/202614.7214.9314.7114.92190,85514.56
8/10/202614.4814.7514.4114.67117,20214.31
8/07/202614.3014.5614.3014.50153,22314.15
8/06/202614.2914.3014.1914.2948,70113.94
8/05/202614.2714.3014.1914.2967,72413.94
8/04/202614.2614.2714.1614.19112,88413.85
8/03/202614.1214.2714.0614.2293,66813.88