National Fuel Gas Company Common Stock (NFG)

Last Price80.06

Change-0.62 (-0.77%)

NYSE · Last Trade: Jan 1st, 1:45 AM EST

Historical Prices For National Fuel Gas Company Common Stock (NFG)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	80.70	80.70	79.47	80.06	492,736	80.06
12/30/2025	81.17	81.63	80.81	81.22	560,527	80.69
12/29/2025	81.23	81.39	80.62	80.86	470,044	80.33
12/26/2025	81.52	81.91	80.54	80.93	389,951	80.40
12/24/2025	82.54	82.54	81.26	81.58	260,733	81.04
12/23/2025	82.45	82.82	82.05	82.34	547,260	81.80
12/22/2025	81.15	82.74	81.15	82.15	1,088,032	81.61
12/19/2025	81.91	82.25	81.02	81.04	1,568,460	80.51
12/18/2025	82.01	82.87	81.80	82.16	547,948	81.62
12/17/2025	81.73	82.38	81.47	82.10	391,035	81.56
12/16/2025	82.29	82.84	80.69	81.24	711,760	80.70
12/15/2025	82.37	83.48	82.13	82.40	578,265	81.86
12/12/2025	83.00	83.85	82.11	82.25	404,198	81.71
12/11/2025	82.05	83.03	81.64	82.61	692,466	82.07
12/10/2025	81.86	82.21	81.32	82.02	521,531	81.48
12/09/2025	81.89	82.79	81.58	81.89	582,500	81.35
12/08/2025	81.45	81.99	80.87	81.47	418,591	80.93
12/05/2025	82.21	82.80	81.76	81.79	478,563	81.25
12/04/2025	81.41	82.61	81.41	82.21	519,736	81.67
12/03/2025	81.69	82.62	81.56	82.56	529,607	82.02
12/02/2025	81.75	81.98	80.93	81.16	780,074	80.63
12/01/2025	82.45	82.87	81.89	82.21	595,629	81.67
11/28/2025	81.87	82.70	81.54	82.45	236,813	81.91
11/26/2025	80.59	82.14	79.99	81.65	483,849	81.11
11/25/2025	79.65	80.88	79.50	80.62	473,606	80.09
11/24/2025	79.79	80.44	79.12	79.72	692,663	79.19
11/21/2025	80.91	81.32	80.11	80.13	410,667	79.60
11/20/2025	80.20	81.94	80.20	80.68	448,585	80.15
11/19/2025	80.84	81.69	79.84	80.08	549,966	79.55
11/18/2025	80.50	81.49	80.09	81.33	450,956	80.79
11/17/2025	81.20	81.74	80.25	80.54	427,886	80.01
11/14/2025	80.52	81.27	79.96	81.03	452,754	80.50
11/13/2025	79.66	80.82	79.34	80.78	615,678	80.25
11/12/2025	79.90	80.11	79.09	79.48	431,055	78.96
11/11/2025	79.72	80.22	78.87	80.08	629,988	79.55
11/10/2025	79.35	79.81	78.60	79.42	669,024	78.90
11/07/2025	77.50	79.36	77.22	79.35	753,917	78.83
11/06/2025	80.43	80.62	77.71	77.99	913,389	77.48
11/05/2025	80.37	80.60	79.30	79.40	601,758	78.88
11/04/2025	79.87	80.68	78.43	80.27	713,492	79.74
11/03/2025	78.50	80.17	77.32	79.88	998,628	79.35
10/31/2025	79.52	79.70	78.75	78.91	1,073,119	78.39
10/30/2025	79.24	80.26	78.41	79.32	688,256	78.80
10/29/2025	79.94	80.06	78.60	79.00	743,524	78.48
10/28/2025	81.22	81.34	79.96	80.24	684,276	79.71
10/27/2025	81.65	81.65	80.74	81.34	567,381	80.80
10/24/2025	82.55	83.14	81.42	81.68	373,488	81.14
10/23/2025	83.32	83.40	81.90	82.10	506,576	81.56
10/22/2025	83.00	83.16	81.78	82.30	457,774	81.76
10/21/2025	86.33	86.40	81.66	82.47	978,758	81.93
10/20/2025	86.50	86.76	85.53	86.47	341,105	85.90
10/17/2025	85.24	85.91	84.84	85.70	384,849	85.14
10/16/2025	86.18	86.77	84.91	85.24	535,899	84.68
10/15/2025	84.90	87.13	84.90	86.21	797,770	85.64
10/14/2025	84.27	84.84	83.98	84.52	367,289	83.96
10/13/2025	84.74	85.55	84.07	84.79	445,781	84.23
10/10/2025	86.05	86.71	84.71	84.74	420,257	84.18
10/09/2025	87.87	88.48	85.35	85.81	755,765	85.24
10/08/2025	89.40	89.58	87.72	88.76	809,295	88.18
10/07/2025	88.25	89.26	88.25	89.17	549,236	88.58
10/06/2025	88.90	89.50	87.64	88.20	629,759	87.62
10/03/2025	91.05	91.63	88.32	88.56	824,905	87.98
10/02/2025	92.29	92.50	91.36	91.70	420,221	91.10
10/01/2025	92.17	93.80	92.11	92.46	598,035	91.85