Neuberger Berman Municipal Fund Inc. (NBH)

Historical Prices For Neuberger Berman Municipal Fund Inc. (NBH)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	9.92	10.09	9.91	10.09	178,908	10.09
9/04/2025	9.89	9.89	9.82	9.85	64,266	9.85
9/03/2025	9.89	9.89	9.77	9.86	90,890	9.86
9/02/2025	9.86	9.88	9.80	9.86	82,620	9.86
8/29/2025	9.87	9.95	9.83	9.88	103,782	9.88
8/28/2025	9.92	9.92	9.84	9.90	93,063	9.85
8/27/2025	9.92	9.92	9.87	9.87	63,271	9.82
8/26/2025	9.91	9.92	9.84	9.87	79,652	9.82
8/25/2025	9.94	9.94	9.84	9.89	69,893	9.84
8/22/2025	9.81	9.91	9.77	9.88	112,001	9.83
8/21/2025	9.84	9.84	9.76	9.76	60,700	9.71
8/20/2025	9.86	9.91	9.82	9.86	44,012	9.81
8/19/2025	9.88	9.88	9.80	9.83	59,624	9.78
8/18/2025	9.90	9.93	9.80	9.86	70,904	9.81
8/15/2025	9.91	9.91	9.84	9.87	37,730	9.82
8/14/2025	9.93	9.93	9.88	9.88	55,091	9.83
8/13/2025	9.93	9.96	9.91	9.95	134,636	9.90
8/12/2025	9.85	9.94	9.80	9.89	136,835	9.84
8/11/2025	9.85	9.87	9.79	9.83	88,208	9.78
8/08/2025	9.85	9.90	9.80	9.80	64,919	9.75
8/07/2025	9.94	9.94	9.81	9.86	70,076	9.81
8/06/2025	9.94	9.97	9.78	9.90	84,964	9.85
8/05/2025	9.90	9.97	9.87	9.90	65,984	9.85
8/04/2025	9.88	9.90	9.80	9.85	71,009	9.80
8/01/2025	9.84	9.90	9.81	9.85	63,995	9.80
7/31/2025	9.77	9.82	9.76	9.80	113,243	9.75
7/30/2025	9.79	9.84	9.77	9.79	80,071	9.68
7/29/2025	9.80	9.85	9.76	9.77	54,689	9.66
7/28/2025	9.77	9.82	9.75	9.80	37,909	9.69
7/25/2025	9.75	9.83	9.72	9.77	81,959	9.66
7/24/2025	9.84	9.84	9.69	9.69	49,582	9.58
7/23/2025	9.86	9.88	9.75	9.86	81,463	9.75
7/22/2025	9.82	9.84	9.80	9.83	70,173	9.72
7/21/2025	9.82	9.83	9.78	9.81	133,932	9.70
7/18/2025	9.77	9.87	9.73	9.76	70,704	9.65
7/17/2025	9.84	9.84	9.72	9.72	85,020	9.61
7/16/2025	9.86	9.87	9.79	9.84	65,678	9.73
7/15/2025	9.84	9.86	9.81	9.86	153,414	9.75
7/14/2025	9.87	9.87	9.81	9.84	76,251	9.73
7/11/2025	9.86	9.89	9.85	9.85	74,830	9.74
7/10/2025	9.93	9.97	9.87	9.89	148,886	9.78
7/09/2025	9.94	9.94	9.88	9.91	119,051	9.80
7/08/2025	9.88	9.90	9.86	9.90	148,921	9.79
7/07/2025	9.93	9.95	9.86	9.88	93,700	9.77
7/03/2025	9.93	9.93	9.89	9.91	73,697	9.80
7/02/2025	9.89	9.91	9.86	9.90	146,088	9.79
7/01/2025	9.86	9.89	9.82	9.89	154,540	9.78
6/30/2025	9.84	9.85	9.80	9.83	173,732	9.72
6/27/2025	9.88	9.88	9.80	9.84	200,399	9.68
6/26/2025	9.85	9.87	9.79	9.83	284,908	9.67
6/25/2025	9.86	9.87	9.83	9.84	60,136	9.68
6/24/2025	9.90	9.90	9.82	9.84	83,516	9.68
6/23/2025	9.87	9.87	9.80	9.83	86,860	9.67
6/20/2025	9.80	9.83	9.77	9.80	49,789	9.64
6/18/2025	9.84	9.85	9.77	9.82	215,492	9.66
6/17/2025	9.88	9.88	9.76	9.84	252,730	9.68
6/16/2025	9.88	9.89	9.84	9.84	50,751	9.68
6/13/2025	9.92	9.92	9.83	9.86	67,909	9.70
6/12/2025	9.95	9.95	9.90	9.92	71,419	9.76
6/11/2025	9.90	9.93	9.86	9.89	163,507	9.73
6/10/2025	9.82	9.86	9.77	9.84	72,614	9.68
6/09/2025	9.84	9.87	9.78	9.78	112,112	9.62
6/06/2025	9.82	9.84	9.80	9.81	84,228	9.65