Northern Funds Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Historical Prices For Northern Funds Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	101.10	101.10	101.05	101.05	1,000	101.05
9/04/2025	100.18	100.38	100.18	100.38	3,601	100.38
9/03/2025	99.84	100.08	99.84	100.08	301	100.08
9/02/2025	99.79	100.03	99.69	100.03	301	100.03
8/29/2025	99.79	100.11	99.79	100.11	200	100.11
8/28/2025	100.23	100.23	100.18	100.18	2,011	100.18
8/27/2025	100.11	100.24	100.11	100.16	2,401	100.16
8/26/2025	100.10	100.10	100.10	100.10	1	100.10
8/25/2025	100.13	100.13	100.09	100.09	1,002	100.09
8/22/2025	99.88	100.10	99.88	100.10	3,001	100.10
8/21/2025	99.93	99.93	99.93	99.93	3	99.93
8/20/2025	100.08	100.08	100.08	100.08	2	100.08
8/19/2025	100.08	100.14	100.08	100.14	1,604	100.14