BlackRock MuniYield Quality Fund, Inc. (MQY)

Historical Prices For BlackRock MuniYield Quality Fund, Inc. (MQY)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.09	11.20	11.09	11.19	254,099	11.19
9/04/2025	11.08	11.08	11.01	11.04	192,916	11.04
9/03/2025	11.02	11.06	11.01	11.03	211,707	11.03
9/02/2025	11.05	11.07	11.00	11.01	176,128	11.01
8/29/2025	10.99	11.07	10.95	11.07	138,806	11.07
8/28/2025	10.97	11.00	10.94	10.99	218,914	10.99
8/27/2025	10.92	10.97	10.90	10.93	176,561	10.93
8/26/2025	10.89	10.94	10.85	10.92	230,375	10.92
8/25/2025	10.98	10.99	10.90	10.91	203,210	10.91
8/22/2025	10.91	11.01	10.91	10.95	177,353	10.95
8/21/2025	10.88	10.92	10.85	10.86	68,151	10.86
8/20/2025	10.93	10.99	10.87	10.91	233,732	10.91
8/19/2025	10.98	11.02	10.94	10.95	119,399	10.95
8/18/2025	11.06	11.10	10.99	11.00	156,785	11.00
8/15/2025	11.06	11.15	11.06	11.07	137,584	11.07
8/14/2025	11.12	11.15	11.09	11.14	180,314	11.08
8/13/2025	11.13	11.15	11.08	11.15	141,617	11.09
8/12/2025	11.04	11.10	11.02	11.06	129,786	11.00
8/11/2025	11.04	11.08	11.03	11.06	156,795	11.00
8/08/2025	11.06	11.11	11.02	11.04	198,127	10.98
8/07/2025	11.14	11.24	11.03	11.09	169,684	11.03
8/06/2025	11.13	11.21	11.09	11.13	135,749	11.07
8/05/2025	11.04	11.14	11.03	11.09	164,627	11.03
8/04/2025	11.09	11.09	10.96	11.06	87,780	11.00
8/01/2025	11.02	11.07	10.95	11.07	157,663	11.01
7/31/2025	10.86	11.00	10.86	10.96	153,241	10.90
7/30/2025	10.87	10.87	10.83	10.86	97,419	10.80
7/29/2025	10.90	10.90	10.80	10.84	159,764	10.78
7/28/2025	10.83	10.89	10.81	10.86	87,172	10.80
7/25/2025	10.84	10.85	10.79	10.81	100,837	10.75
7/24/2025	10.78	10.83	10.78	10.82	120,776	10.76
7/23/2025	10.85	10.85	10.81	10.84	115,718	10.78
7/22/2025	10.81	10.85	10.78	10.84	128,527	10.78
7/21/2025	10.83	10.86	10.78	10.78	124,813	10.72
7/18/2025	10.95	10.95	10.81	10.82	142,221	10.76
7/17/2025	10.94	10.96	10.87	10.92	149,248	10.86
7/16/2025	11.03	11.03	10.90	10.95	115,180	10.89
7/15/2025	11.06	11.06	10.98	10.98	130,246	10.92
7/14/2025	11.06	11.12	11.05	11.08	118,219	10.96
7/11/2025	11.08	11.09	11.06	11.06	64,668	10.94
7/10/2025	11.16	11.17	11.06	11.10	114,265	10.98
7/09/2025	11.15	11.15	11.08	11.13	142,076	11.01
7/08/2025	11.15	11.15	11.07	11.11	130,687	10.99
7/07/2025	11.22	11.22	11.09	11.13	120,052	11.01
7/03/2025	11.23	11.26	11.18	11.21	49,441	11.09
7/02/2025	11.14	11.21	11.14	11.23	162,238	11.11
7/01/2025	11.11	11.15	11.08	11.14	123,884	11.02
6/30/2025	11.07	11.11	11.02	11.11	175,374	10.99
6/27/2025	11.01	11.04	10.98	11.03	187,196	10.92
6/26/2025	11.00	11.03	10.96	10.96	124,124	10.85
6/25/2025	10.96	11.04	10.96	11.01	334,130	10.90
6/24/2025	10.99	11.00	10.95	10.98	112,214	10.87
6/23/2025	10.95	10.98	10.92	10.97	88,701	10.86
6/20/2025	10.94	10.97	10.92	10.92	160,993	10.81
6/18/2025	10.94	10.97	10.90	10.90	124,524	10.79
6/17/2025	10.92	10.95	10.88	10.94	226,746	10.83
6/16/2025	10.92	10.94	10.88	10.90	166,436	10.79
6/13/2025	10.92	10.95	10.89	10.92	102,582	10.81
6/12/2025	11.01	11.04	10.99	11.01	128,440	10.84
6/11/2025	10.99	11.00	10.94	11.00	149,230	10.83
6/10/2025	10.96	10.99	10.92	10.95	184,215	10.78
6/09/2025	11.02	11.03	10.93	10.95	275,293	10.78
6/06/2025	11.00	11.00	10.94	10.98	134,780	10.81