BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	10.90	11.09	10.89	10.99	49,846	10.99
9/04/2025	10.87	10.90	10.83	10.83	13,303	10.83
9/03/2025	10.88	10.90	10.81	10.83	15,570	10.83
9/02/2025	10.82	10.85	10.79	10.81	25,585	10.81
8/29/2025	10.78	10.91	10.76	10.82	26,501	10.82
8/28/2025	10.76	10.79	10.76	10.77	11,988	10.77
8/27/2025	10.78	10.83	10.76	10.76	2,785	10.76
8/26/2025	10.75	10.75	10.71	10.73	11,290	10.73
8/25/2025	10.76	10.77	10.72	10.73	12,913	10.73
8/22/2025	10.70	10.78	10.70	10.75	22,967	10.75
8/21/2025	10.65	10.75	10.64	10.73	11,490	10.73
8/20/2025	10.77	10.77	10.63	10.74	47,348	10.74
8/19/2025	10.71	10.81	10.68	10.74	23,239	10.74
8/18/2025	10.72	10.89	10.68	10.72	44,472	10.72
8/15/2025	10.78	10.82	10.75	10.76	4,216	10.76
8/14/2025	10.85	10.85	10.81	10.81	15,016	10.74
8/13/2025	10.86	10.92	10.81	10.84	13,167	10.77
8/12/2025	10.85	10.86	10.83	10.84	57,716	10.77
8/11/2025	10.88	10.88	10.82	10.86	35,783	10.79
8/08/2025	10.83	10.83	10.75	10.83	49,574	10.76
8/07/2025	10.81	10.84	10.77	10.82	62,751	10.75
8/06/2025	10.80	10.83	10.76	10.78	33,290	10.71
8/05/2025	10.73	10.77	10.70	10.73	11,814	10.66
8/04/2025	10.82	10.82	10.74	10.75	55,441	10.68
8/01/2025	10.70	10.78	10.67	10.77	41,248	10.70
7/31/2025	10.65	10.67	10.54	10.66	45,318	10.59
7/30/2025	10.56	10.61	10.54	10.54	32,444	10.48
7/29/2025	10.56	10.67	10.54	10.59	56,338	10.53
7/28/2025	10.57	10.61	10.57	10.59	18,007	10.53
7/25/2025	10.61	10.62	10.57	10.61	47,305	10.55
7/24/2025	10.59	10.64	10.54	10.62	28,394	10.56
7/23/2025	10.53	10.60	10.50	10.58	24,675	10.52
7/22/2025	10.54	10.59	10.53	10.56	22,071	10.50
7/21/2025	10.59	10.60	10.52	10.57	31,338	10.51
7/18/2025	10.53	10.56	10.50	10.50	19,906	10.44
7/17/2025	10.65	10.66	10.55	10.56	23,275	10.50
7/16/2025	10.67	10.70	10.61	10.61	43,256	10.55
7/15/2025	10.76	10.76	10.67	10.68	52,395	10.61
7/14/2025	10.79	10.81	10.72	10.76	64,828	10.63
7/11/2025	10.73	10.76	10.71	10.76	69,018	10.63
7/10/2025	10.71	10.76	10.70	10.71	529,830	10.58
7/09/2025	10.76	10.76	10.71	10.73	548,392	10.60
7/08/2025	10.72	10.75	10.71	10.72	111,322	10.59
7/07/2025	10.74	10.79	10.72	10.74	37,228	10.61
7/03/2025	10.82	10.86	10.77	10.78	45,166	10.65
7/02/2025	10.75	10.85	10.75	10.82	54,998	10.69
7/01/2025	10.87	10.87	10.74	10.75	88,127	10.62
6/30/2025	10.76	10.79	10.75	10.79	19,747	10.66
6/27/2025	10.68	10.74	10.68	10.71	11,471	10.58
6/26/2025	10.70	10.74	10.68	10.70	19,131	10.57
6/25/2025	10.74	10.74	10.68	10.72	22,126	10.59
6/24/2025	10.74	10.74	10.67	10.71	26,921	10.58
6/23/2025	10.76	10.77	10.71	10.74	18,702	10.61
6/20/2025	10.71	10.78	10.68	10.72	43,688	10.59
6/18/2025	10.74	10.75	10.71	10.73	98,367	10.60
6/17/2025	10.74	10.74	10.66	10.71	70,655	10.58
6/16/2025	10.71	10.80	10.65	10.68	47,582	10.55
6/13/2025	10.74	10.75	10.67	10.68	28,214	10.55
6/12/2025	10.84	10.84	10.74	10.82	60,552	10.62
6/11/2025	10.84	10.84	10.76	10.82	44,251	10.62
6/10/2025	10.84	10.84	10.74	10.77	65,360	10.57
6/09/2025	10.82	10.82	10.73	10.74	189,373	10.54
6/06/2025	10.81	10.85	10.75	10.77	40,600	10.57