Stocks
News
ETFs
Economy
Currencies
Press Releases
Corgi Money Market ETF (MMF)
Last Price
10.03
Change
+0.00 (0.00%)
NYSE
· Last Trade: Oct 29th, 6:20 PM EDT
Quote
News
Press Releases
Chart
Historical
Historical Prices For Corgi Money Market ETF (MMF)
Date Range:
2026-07-29 - 2026-10-29
Date
Open
High
Low
Close
Volume
Adjusted Close
10/28/2026
10.03
10.03
10.03
10.03
9
10.03
10/27/2026
10.03
10.03
10.03
10.03
6
10.03
10/26/2026
10.04
10.04
10.03
10.03
106
10.03
10/23/2026
10.03
10.03
10.03
10.03
100
10.03
10/22/2026
10.02
10.02
10.02
10.02
21
10.02
10/21/2026
10.02
10.02
10.02
10.02
10
10.02
10/20/2026
10.02
10.02
10.02
10.02
33
10.02
10/19/2026
10.02
10.02
10.02
10.02
9
10.02
10/16/2026
10.03
10.04
10.00
10.00
97,111
10.00
