Home

BlackRock MuniHoldings NY Quality Fd Inc. (MHN)

9.7000
-0.0300 (-0.31%)
NYSE · Last Trade: Jun 10th, 7:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniHoldings NY Quality Fd Inc. (MHN)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/20259.749.759.699.7039,6779.70
6/09/20259.699.759.699.7347,8859.73
6/06/20259.739.759.709.7246,0079.72
6/05/20259.829.849.719.7179,1399.71
6/04/20259.849.869.799.8321,6599.83
6/03/20259.869.879.779.8251,6439.82
6/02/20259.789.879.709.8153,0069.81
5/30/20259.789.819.739.7719,7749.77
5/29/20259.809.809.759.7740,4769.77
5/28/20259.819.859.709.7568,3279.75
5/27/20259.809.859.779.8562,2759.85
5/23/20259.779.799.729.7333,5479.73
5/22/20259.789.789.709.7566,1219.75
5/21/20259.909.939.719.71101,7669.71
5/20/20259.969.979.899.9162,9329.91
5/19/20259.929.989.919.9538,2519.95
5/16/20259.9910.039.969.9780,6419.97
5/15/20259.9510.039.9510.0140,14210.01
5/14/202510.0210.039.969.9641,4249.91
5/13/202510.0510.0710.0110.0632,89310.01
5/12/202510.0810.0810.0110.0263,0799.97
5/09/202510.0710.0710.0110.0618,25510.01
5/08/202510.0610.0610.0110.0229,0039.97
5/07/20259.9910.099.9910.0220,4899.97
5/06/20259.9810.049.9510.0225,3869.97
5/05/202510.0210.029.969.9826,7789.93
5/02/202510.0610.069.9410.0163,0919.96
5/01/202510.0310.049.9510.0360,3779.98
4/30/20259.929.989.859.9475,3579.89
4/29/20259.809.919.809.8953,8409.84
4/28/20259.919.919.839.8356,9989.78
4/25/20259.939.989.869.8938,9899.84
4/24/20259.759.889.729.8847,9339.83
4/23/20259.709.759.639.6646,0919.61
4/22/20259.639.709.579.6180,8409.56
4/21/20259.719.739.549.5449,5439.49
4/17/20259.799.809.709.7134,7039.66
4/16/20259.769.819.709.7561,1369.70
4/15/20259.729.839.719.8036,7559.75
4/14/20259.839.869.739.7579,8349.65
4/11/20259.759.799.589.7934,2809.69
4/10/20259.759.799.589.6867,4179.58
4/09/20259.729.959.529.91219,1629.81
4/08/20259.959.979.689.71131,3669.61
4/07/202510.0510.169.869.98149,8459.87
4/04/202510.3710.3710.1110.1682,88410.05
4/03/202510.3510.3510.2510.3327,89610.22
4/02/202510.2510.2910.2410.2552,29110.14
4/01/202510.1810.2810.1610.2562,80410.14
3/31/202510.1310.2010.1310.1539,24110.04
3/28/202510.1210.1810.1210.1490,63910.04
3/27/202510.2010.2010.1110.1160,03010.00
3/26/202510.3110.3110.2110.2242,56710.11
3/25/202510.3610.3610.2910.3124,32110.20
3/24/202510.3710.3810.2910.3237,97710.21
3/21/202510.3010.4010.2010.32106,25110.21
3/20/202510.1810.2810.1110.2043,82510.09
3/19/202510.1510.1810.0510.13110,31710.02
3/18/202510.1910.2310.1110.1246,25310.01
3/17/202510.2210.2710.1610.1749,40110.06
3/14/202510.1810.2110.1710.1975,89810.08
3/13/202510.3210.3210.2110.2290,52210.06
3/12/202510.4010.4010.3010.3637,79210.20
3/11/202510.4110.4510.3510.35191,82210.19