Home

LSB Industries, Inc. Common Stock (LXU)

8.4400
+0.0100 (0.12%)
NYSE · Last Trade: Nov 3rd, 7:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSB Industries, Inc. Common Stock (LXU)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20258.378.688.268.44412,5358.44
10/31/20258.328.808.248.43507,2658.43
10/30/20259.759.858.218.28725,9798.28
10/29/20259.109.278.929.19645,4449.19
10/28/20259.259.309.059.20332,3119.20
10/27/20259.559.579.159.34522,5369.34
10/24/20259.509.659.399.54376,3089.54
10/23/20258.929.508.859.36512,1299.36
10/22/20258.478.758.458.75342,8718.75
10/21/20258.468.648.348.45301,5218.45
10/20/20258.388.538.278.53266,9448.53
10/17/20258.348.478.288.29302,2108.29
10/16/20258.748.828.388.40398,3608.40
10/15/20258.748.908.598.73323,1028.73
10/14/20258.658.778.528.64314,6438.64
10/13/20258.558.868.558.84327,8528.84
10/10/20258.819.048.448.49537,8618.49
10/09/20258.859.118.788.92448,4698.92
10/08/20259.099.228.828.83470,7758.83
10/07/20259.069.178.909.08435,7509.08
10/06/20258.959.208.839.06558,7449.06
10/03/20258.099.007.978.99778,7138.99
10/02/20257.738.117.738.00744,3338.00
10/01/20257.827.897.717.76329,9767.76
9/30/20258.018.047.797.88229,8487.88
9/29/20258.208.258.048.08210,6598.08
9/26/20258.068.217.958.16240,2728.16
9/25/20258.128.357.968.07300,7858.07
9/24/20258.028.277.978.19217,3238.19
9/23/20258.188.267.968.00324,1818.00
9/22/20258.208.258.008.13263,2918.13
9/19/20258.398.398.178.24654,5588.24
9/18/20258.158.478.078.38343,4398.38
9/17/20257.978.377.898.14358,1788.14
9/16/20258.338.337.937.97325,5747.97
9/15/20258.078.407.978.32278,6988.32
9/12/20258.048.117.968.01228,6408.01
9/11/20258.078.207.978.08396,5158.08
9/10/20257.728.147.728.13362,0178.13
9/09/20258.268.267.797.81307,9257.81
9/08/20258.478.478.168.22192,5218.22
9/05/20258.228.408.118.37254,2068.37
9/04/20258.358.368.168.20372,6528.20
9/03/20258.358.358.138.26320,7948.26
9/02/20258.238.458.198.41550,3988.41
8/29/20258.368.558.148.32328,6978.32
8/28/20258.348.578.248.42397,9808.42
8/27/20258.138.318.138.27262,0458.27
8/26/20258.388.478.178.22322,8878.22
8/25/20258.088.478.088.34305,4328.34
8/22/20257.848.207.798.19448,7588.19
8/21/20257.747.857.647.80229,3587.80
8/20/20257.747.877.707.78315,3647.78
8/19/20257.837.907.677.68247,6417.68
8/18/20257.687.927.597.83343,3907.83
8/15/20257.727.817.517.66790,2257.66
8/14/20257.617.757.517.69352,7417.69
8/13/20257.657.777.597.73497,0807.73
8/12/20257.437.647.357.56346,5827.56
8/11/20257.207.467.207.34434,5147.34
8/08/20257.427.497.157.16318,2947.16
8/07/20257.697.697.167.40543,7307.40
8/06/20257.967.997.647.65339,3217.65
8/05/20257.847.977.787.97449,4277.97
8/04/20257.587.877.507.77576,3347.77