Karman Holdings Inc. Common Stock (KRMN)

Historical Prices For Karman Holdings Inc. Common Stock (KRMN)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	66.18	66.61	65.13	66.12	5,583,184	66.12
9/18/2025	64.30	66.01	64.16	65.45	1,170,625	65.45
9/17/2025	64.87	65.63	63.32	64.11	1,492,259	64.11
9/16/2025	64.78	66.29	63.63	64.86	1,266,048	64.86
9/15/2025	64.66	65.99	63.34	63.80	1,416,042	63.80
9/12/2025	63.86	64.50	63.25	64.33	1,289,644	64.33
9/11/2025	62.00	64.03	61.33	63.80	1,409,574	63.80
9/10/2025	63.17	64.47	62.07	62.22	2,221,993	62.22
9/09/2025	63.05	63.38	61.90	62.51	1,815,892	62.51
9/08/2025	63.12	63.46	60.41	62.36	2,500,120	62.36
9/05/2025	56.28	63.30	56.10	62.52	4,176,149	62.52
9/04/2025	53.67	53.73	52.69	53.38	1,014,620	53.38
9/03/2025	54.00	54.48	53.02	53.26	600,544	53.26
9/02/2025	52.43	54.01	51.83	53.89	842,324	53.89
8/29/2025	55.36	55.69	53.07	53.41	917,345	53.41
8/28/2025	54.81	56.09	54.24	55.45	1,323,082	55.45
8/27/2025	54.95	55.22	54.21	54.65	919,249	54.65
8/26/2025	53.09	55.23	53.00	54.69	1,569,169	54.69
8/25/2025	52.50	53.77	52.50	53.04	1,068,940	53.04
8/22/2025	52.51	53.43	52.15	52.24	1,050,144	52.24
8/21/2025	51.16	52.25	50.37	52.23	1,371,480	52.23
8/20/2025	49.61	50.84	48.26	50.76	873,506	50.76
8/19/2025	51.39	51.57	49.24	49.87	1,230,178	49.87
8/18/2025	50.56	52.18	50.56	51.78	996,130	51.78
8/15/2025	51.59	51.66	49.88	50.60	784,669	50.60
8/14/2025	51.80	52.48	50.67	50.91	1,121,131	50.91
8/13/2025	49.56	52.28	49.11	51.83	1,817,009	51.83
8/12/2025	47.98	49.07	47.15	49.03	1,324,126	49.03
8/11/2025	45.00	47.14	44.43	46.70	1,645,084	46.70
8/08/2025	51.00	51.32	45.52	45.78	3,047,362	45.78
8/07/2025	49.09	49.21	46.90	48.21	1,716,608	48.21
8/06/2025	50.09	50.30	48.50	48.60	1,084,201	48.60
8/05/2025	51.13	51.83	49.63	50.39	936,645	50.39
8/04/2025	50.96	51.83	50.62	51.41	803,423	51.41
8/01/2025	51.28	51.28	49.29	50.22	1,022,316	50.22
7/31/2025	50.00	51.76	49.05	51.70	1,644,475	51.70
7/30/2025	50.73	51.26	49.61	50.39	1,986,541	50.39
7/29/2025	50.88	51.62	49.85	51.41	2,302,025	51.41
7/28/2025	50.68	51.24	50.27	50.29	3,426,935	50.29
7/25/2025	49.53	51.00	49.00	50.45	6,148,968	50.45
7/24/2025	49.50	50.25	48.77	49.41	11,416,334	49.41
7/23/2025	52.01	52.05	48.14	49.10	2,512,583	49.10
7/22/2025	52.48	53.00	50.00	51.96	1,958,071	51.96
7/21/2025	56.87	57.10	55.00	56.22	738,050	56.22
7/18/2025	56.53	57.31	55.00	55.74	2,782,318	55.74
7/17/2025	54.00	57.07	53.60	56.30	1,315,405	56.30
7/16/2025	49.48	53.74	49.04	53.74	1,380,898	53.74
7/15/2025	49.16	49.65	47.64	48.31	572,715	48.31
7/14/2025	48.80	50.00	48.80	49.41	595,988	49.41
7/11/2025	47.46	49.06	47.18	48.76	628,810	48.76
7/10/2025	47.10	47.92	45.68	47.44	514,625	47.44
7/09/2025	46.03	48.66	45.28	47.57	1,034,430	47.57
7/08/2025	45.25	45.86	43.49	45.03	722,412	45.03
7/07/2025	45.35	45.95	44.84	45.24	754,554	45.24
7/03/2025	45.24	45.30	44.18	45.02	904,240	45.02
7/02/2025	45.27	46.32	44.67	45.24	2,370,272	45.24
7/01/2025	50.10	50.50	44.63	44.91	1,651,583	44.91
6/30/2025	50.43	51.83	50.21	50.37	1,170,199	50.37
6/27/2025	50.08	51.00	49.51	50.47	3,836,815	50.47
6/26/2025	49.40	51.16	49.30	49.99	990,283	49.99
6/25/2025	48.67	49.76	48.20	48.89	1,140,523	48.89
6/24/2025	47.85	48.40	46.11	48.28	647,806	48.28
6/23/2025	46.04	47.45	45.20	47.15	563,517	47.15
6/20/2025	47.00	47.30	45.74	46.24	3,475,943	46.24