Virtus ETF Trust II Virtus KAR Mid-Cap ETF (KMID)

Historical Prices For Virtus ETF Trust II Virtus KAR Mid-Cap ETF (KMID)

Date Range:

2025-08-09 - 2025-11-09

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	23.88	24.08	23.83	24.08	3,629	24.08
11/06/2025	24.09	24.11	23.91	23.92	6,564	23.92
11/05/2025	24.14	24.32	24.08	24.21	10,360	24.21
11/04/2025	24.09	24.20	24.09	24.18	5,665	24.18
11/03/2025	24.19	24.31	24.19	24.31	1,170	24.31
10/31/2025	24.35	24.35	24.26	24.35	2,446	24.35
10/30/2025	24.63	24.63	24.38	24.38	4,501	24.38
10/29/2025	24.50	24.52	24.28	24.28	6,693	24.28
10/28/2025	24.75	24.80	24.67	24.67	13,829	24.67
10/27/2025	25.00	25.00	24.83	24.83	2,510	24.83
10/24/2025	24.98	24.99	24.78	24.78	2,662	24.78
10/23/2025	24.75	24.82	24.74	24.82	680	24.82
10/22/2025	24.73	24.78	24.54	24.54	2,130	24.54
10/21/2025	24.74	24.90	24.74	24.89	682	24.89
10/20/2025	24.67	24.76	24.67	24.76	874	24.76
10/17/2025	24.44	24.44	24.32	24.42	10,374	24.42
10/16/2025	24.59	24.59	24.33	24.34	9,295	24.34
10/15/2025	24.69	24.69	24.49	24.50	2,435	24.50
10/14/2025	24.23	24.55	24.23	24.49	1,525	24.49
10/13/2025	24.36	24.41	24.29	24.33	5,814	24.33
10/10/2025	24.56	24.61	24.01	24.01	2,307	24.01
10/09/2025	24.56	24.57	24.48	24.48	2,136	24.48
10/08/2025	24.64	24.86	24.64	24.79	32,246	24.79
10/07/2025	24.98	24.98	24.65	24.65	9,539	24.65
10/06/2025	24.75	25.00	24.75	24.88	12,537	24.88
10/03/2025	24.85	24.85	24.85	24.85	494	24.85
10/02/2025	24.71	24.84	24.71	24.80	2,887	24.80
10/01/2025	24.69	24.69	24.43	24.58	7,536	24.58
9/30/2025	24.58	24.67	24.54	24.67	3,326	24.67
9/29/2025	24.58	24.58	24.55	24.55	1,999	24.55
9/26/2025	24.47	24.54	24.38	24.51	10,826	24.51
9/25/2025	24.24	24.27	24.17	24.25	18,496	24.25
9/24/2025	24.36	24.41	24.36	24.39	1,395	24.39
9/23/2025	24.37	24.43	24.36	24.43	19,300	24.43
9/22/2025	24.50	24.55	24.50	24.55	12,407	24.55
9/19/2025	24.40	24.47	24.37	24.42	3,901	24.42
9/18/2025	24.72	24.72	24.53	24.59	21,000	24.59
9/17/2025	24.67	24.79	24.49	24.49	1,990	24.49
9/16/2025	24.61	24.61	24.52	24.59	3,847	24.59
9/15/2025	24.66	24.74	24.66	24.67	543	24.67
9/12/2025	25.03	25.03	24.73	24.76	5,551	24.76
9/11/2025	24.84	25.13	24.84	25.13	13,146	25.13
9/10/2025	24.81	24.90	24.60	24.63	2,853	24.63
9/09/2025	24.77	24.86	24.72	24.78	9,418	24.78
9/08/2025	24.86	25.00	24.86	25.00	3,379	25.00
9/05/2025	24.82	24.89	24.80	24.89	4,907	24.89
9/04/2025	24.57	24.80	24.57	24.80	2,645	24.80
9/03/2025	24.54	24.54	24.41	24.51	3,029	24.51
9/02/2025	24.44	24.49	24.41	24.49	23,513	24.49
8/29/2025	24.82	24.82	24.64	24.74	10,677	24.74
8/28/2025	24.90	24.90	24.80	24.82	1,387	24.82
8/27/2025	24.97	25.00	24.91	24.97	19,162	24.97
8/26/2025	24.86	25.00	24.86	25.00	734	25.00
8/25/2025	24.87	25.01	24.87	24.97	2,017	24.97
8/22/2025	24.82	25.27	24.82	25.06	1,972	25.06
8/21/2025	24.69	24.76	24.55	24.71	5,192	24.71
8/20/2025	24.70	24.81	24.70	24.80	1,199	24.80
8/19/2025	24.95	24.99	24.76	24.89	7,518	24.89
8/18/2025	24.63	24.63	24.61	24.63	804	24.63
8/15/2025	24.60	24.69	24.59	24.59	2,910	24.59
8/14/2025	24.74	24.74	24.74	24.74	196	24.74
8/13/2025	24.60	24.98	24.60	24.98	927	24.98
8/12/2025	24.36	24.60	24.36	24.60	1,995	24.60
8/11/2025	24.51	24.51	24.32	24.38	1,508	24.38