Nuveen Preferred and Income Term Fund (JPI)

Historical Prices For Nuveen Preferred and Income Term Fund (JPI)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	20.25	20.38	20.23	20.34	25,837	20.34
9/02/2025	20.22	20.29	20.22	20.29	29,844	20.29
8/29/2025	20.21	20.23	20.15	20.21	18,065	20.21
8/28/2025	20.20	20.32	20.18	20.19	33,958	20.19
8/27/2025	20.25	20.34	20.17	20.21	23,898	20.21
8/26/2025	20.23	20.31	20.23	20.25	17,881	20.25
8/25/2025	20.25	20.34	20.19	20.22	24,373	20.22
8/22/2025	20.31	20.42	20.00	20.38	16,760	20.38
8/21/2025	20.25	20.28	20.15	20.18	21,708	20.18
8/20/2025	20.23	20.32	20.14	20.26	19,532	20.26
8/19/2025	20.23	20.32	20.13	20.26	12,148	20.26
8/18/2025	20.31	20.38	20.22	20.27	22,765	20.27
8/15/2025	20.38	20.46	20.25	20.30	16,041	20.30
8/14/2025	20.44	20.53	20.42	20.47	13,055	20.30
8/13/2025	20.54	20.64	20.41	20.43	30,280	20.26
8/12/2025	20.46	20.56	20.40	20.53	13,530	20.36
8/11/2025	20.46	20.56	20.34	20.49	8,584	20.32
8/08/2025	20.40	20.50	20.40	20.43	10,270	20.26
8/07/2025	20.35	20.52	20.35	20.37	8,520	20.20
8/06/2025	20.45	20.51	20.28	20.37	20,400	20.20
8/05/2025	20.44	20.54	20.42	20.43	10,547	20.26
8/04/2025	20.47	20.51	20.38	20.42	15,698	20.25
8/01/2025	20.66	20.70	20.38	20.43	31,843	20.26
7/31/2025	20.36	20.54	20.36	20.54	16,557	20.37
7/30/2025	20.34	20.47	20.32	20.32	27,571	20.15
7/29/2025	20.48	20.48	20.35	20.35	9,185	20.19
7/28/2025	20.43	20.58	20.37	20.48	24,877	20.32
7/25/2025	20.43	20.44	20.30	20.43	11,154	20.26
7/24/2025	20.27	20.38	20.27	20.30	14,302	20.14
7/23/2025	20.32	20.33	20.20	20.33	13,307	20.17
7/22/2025	20.32	20.38	20.25	20.27	24,520	20.11
7/21/2025	20.28	20.40	20.28	20.33	18,252	20.17
7/18/2025	20.38	20.48	20.33	20.35	13,993	20.18
7/17/2025	20.43	20.64	20.34	20.46	38,198	20.29
7/16/2025	20.53	20.84	20.46	20.52	10,895	20.35
7/15/2025	20.59	20.66	20.46	20.54	10,868	20.37
7/14/2025	20.57	20.72	20.55	20.66	26,060	20.33
7/11/2025	20.64	20.84	20.61	20.65	13,518	20.32
7/10/2025	20.70	20.85	20.68	20.71	18,972	20.38
7/09/2025	20.64	20.81	20.58	20.73	14,973	20.40
7/08/2025	20.75	20.77	20.56	20.56	26,379	20.23
7/07/2025	20.76	20.77	20.61	20.71	18,733	20.38
7/03/2025	20.85	20.96	20.66	20.67	19,106	20.34
7/02/2025	20.81	20.89	20.65	20.77	13,418	20.44
7/01/2025	20.88	20.88	20.33	20.81	35,790	20.48
6/30/2025	20.56	20.80	20.51	20.80	21,137	20.47
6/27/2025	20.54	20.60	20.39	20.51	13,010	20.18
6/26/2025	20.44	20.58	20.44	20.54	38,613	20.21
6/25/2025	20.52	20.52	20.34	20.44	12,629	20.11
6/24/2025	20.30	20.50	20.30	20.45	7,234	20.12
6/23/2025	20.17	20.31	20.10	20.27	6,947	19.95
6/20/2025	20.15	20.50	20.07	20.31	48,522	19.98
6/18/2025	20.15	20.43	20.07	20.27	21,338	19.94
6/17/2025	20.29	20.44	20.10	20.18	15,761	19.86
6/16/2025	20.43	20.50	20.01	20.27	36,256	19.94
6/13/2025	20.29	20.50	20.26	20.43	9,328	20.10
6/12/2025	20.63	20.70	20.35	20.59	31,713	20.10
6/11/2025	20.47	20.70	20.45	20.63	41,771	20.13
6/10/2025	20.44	20.76	20.31	20.57	84,540	20.08
6/09/2025	20.40	20.54	20.40	20.43	40,965	19.94
6/06/2025	20.36	20.40	20.34	20.36	8,548	19.87
6/05/2025	20.32	20.40	20.30	20.30	28,337	19.81
6/04/2025	20.21	20.40	20.20	20.35	13,053	19.86