Home

Nuveen Preferred & Income Opportunities Fund (JPC)

8.1050
-0.0050 (-0.06%)
NYSE · Last Trade: Sep 4th, 10:39 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
9/03/20258.108.118.098.111,063,4778.11
9/02/20258.068.118.068.101,454,4548.10
8/29/20258.068.088.068.08937,6918.08
8/28/20258.098.098.078.07612,7378.07
8/27/20258.088.098.088.08715,6968.08
8/26/20258.098.098.068.06788,0068.06
8/25/20258.078.108.068.08878,9848.08
8/22/20258.088.098.068.07991,9138.07
8/21/20258.078.088.058.08960,6338.08
8/20/20258.068.088.048.07831,6558.07
8/19/20258.048.068.038.04839,5288.04
8/18/20258.048.068.038.031,424,7508.03
8/15/20258.068.098.038.03669,2348.03
8/14/20258.118.128.108.10528,3338.03
8/13/20258.078.128.078.101,010,3668.03
8/12/20258.078.138.068.07854,6268.00
8/11/20258.078.088.058.06835,7207.99
8/08/20258.088.098.078.07440,8348.00
8/07/20258.108.118.068.08774,4908.01
8/06/20258.088.088.068.08552,4568.01
8/05/20258.078.078.058.07579,0618.00
8/04/20258.068.088.068.06516,4697.99
8/01/20258.098.098.058.05952,1477.98
7/31/20258.068.078.058.07666,9738.00
7/30/20258.068.078.038.06462,1237.99
7/29/20258.098.098.058.06485,5977.99
7/28/20258.068.098.068.09722,6868.02
7/25/20258.038.068.028.05753,5707.98
7/24/20258.048.048.028.02603,0057.95
7/23/20258.028.038.018.03628,0597.96
7/22/20257.998.017.988.01600,2647.94
7/21/20258.038.037.977.98678,5657.91
7/18/20258.058.058.018.03669,5797.96
7/17/20258.058.068.048.05577,5777.98
7/16/20258.088.098.038.061,075,3127.99
7/15/20258.108.108.068.08580,2578.01
7/14/20258.148.148.128.14558,0898.01
7/11/20258.178.178.128.14771,7248.01
7/10/20258.168.188.168.17956,1558.04
7/09/20258.138.168.138.161,156,8278.03
7/08/20258.118.138.108.13795,8118.00
7/07/20258.128.128.108.10860,1497.97
7/03/20258.128.138.118.12561,2477.99
7/02/20258.098.118.088.12761,4857.99
7/01/20258.068.098.058.091,281,4157.96
6/30/20258.018.058.008.021,130,1957.89
6/27/20257.978.017.978.00994,1477.87
6/26/20257.977.997.967.97830,1327.84
6/25/20257.948.007.937.961,418,5677.83
6/24/20257.947.957.937.95900,7187.82
6/23/20257.927.937.927.92555,3317.79
6/20/20257.927.947.897.93699,4667.80
6/18/20257.917.927.897.91573,1587.78
6/17/20257.887.987.887.90517,6547.77
6/16/20257.907.917.897.89405,0807.76
6/13/20257.907.947.887.89672,0467.76
6/12/20257.997.997.977.97825,3267.77
6/11/20257.987.997.967.97943,4967.77
6/10/20257.967.977.957.95607,8257.75
6/09/20257.947.967.947.96798,0557.76
6/06/20257.937.957.927.94602,9697.74
6/05/20257.937.957.917.93728,4587.73
6/04/20257.907.927.887.92706,8807.72