John Hancock Investors Trust (JHI)

Historical Prices For John Hancock Investors Trust (JHI)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	13.53	13.62	13.53	13.56	19,080	13.56
6/06/2025	13.57	13.61	13.56	13.58	12,209	13.58
6/05/2025	13.59	13.64	13.57	13.59	11,444	13.59
6/04/2025	13.52	13.65	13.52	13.59	23,136	13.59
6/03/2025	13.38	13.61	13.36	13.55	80,476	13.55
6/02/2025	13.36	13.40	13.35	13.38	23,925	13.38
5/30/2025	13.31	13.41	13.29	13.40	37,902	13.40
5/29/2025	13.32	13.41	13.32	13.36	34,047	13.36
5/28/2025	13.39	13.41	13.35	13.38	7,613	13.38
5/27/2025	13.30	13.38	13.30	13.36	13,449	13.36
5/23/2025	13.25	13.33	13.25	13.27	12,113	13.27
5/22/2025	13.25	13.34	13.25	13.32	20,711	13.32
5/21/2025	13.34	13.38	13.28	13.31	5,259	13.31
5/20/2025	13.38	13.47	13.37	13.38	7,042	13.38
5/19/2025	13.35	13.44	13.35	13.39	17,202	13.39
5/16/2025	13.41	13.44	13.39	13.41	8,538	13.41
5/15/2025	13.43	13.48	13.37	13.42	12,273	13.42
5/14/2025	13.45	13.49	13.36	13.41	8,954	13.41
5/13/2025	13.41	13.53	13.39	13.45	13,995	13.45
5/12/2025	13.30	13.40	13.28	13.40	10,747	13.40
5/09/2025	13.30	13.32	13.25	13.25	18,261	13.25
5/08/2025	13.27	13.34	13.25	13.30	4,690	13.30
5/07/2025	13.23	13.28	13.16	13.27	10,109	13.27
5/06/2025	13.25	13.28	13.20	13.24	9,085	13.24
5/05/2025	13.22	13.29	13.22	13.27	6,527	13.27
5/02/2025	13.24	13.30	13.22	13.26	15,114	13.26
5/01/2025	13.17	13.23	13.15	13.19	39,889	13.19
4/30/2025	13.12	13.17	13.09	13.16	15,129	13.16
4/29/2025	13.10	13.16	13.10	13.14	19,798	13.14
4/28/2025	13.14	13.24	13.09	13.10	11,671	13.10
4/25/2025	13.10	13.24	13.10	13.14	11,801	13.14
4/24/2025	13.05	13.20	13.02	13.13	11,408	13.13
4/23/2025	12.99	13.06	12.94	12.98	26,184	12.98
4/22/2025	12.79	12.88	12.79	12.85	18,460	12.85
4/21/2025	12.80	12.80	12.71	12.75	50,368	12.75
4/17/2025	12.79	12.92	12.79	12.87	88,860	12.87
4/16/2025	12.74	12.89	12.74	12.79	21,074	12.79
4/15/2025	12.65	12.85	12.65	12.81	60,314	12.81
4/14/2025	12.66	12.78	12.57	12.68	21,256	12.68
4/11/2025	12.62	12.68	12.47	12.64	7,161	12.64
4/10/2025	12.77	12.79	12.49	12.54	22,265	12.54
4/09/2025	12.24	12.84	12.05	12.77	45,112	12.77
4/08/2025	12.46	12.80	12.41	12.51	37,378	12.51
4/07/2025	12.42	12.48	11.61	12.41	57,480	12.41
4/04/2025	13.19	13.21	12.82	12.84	48,373	12.84
4/03/2025	13.33	13.66	13.33	13.41	77,226	13.41
4/02/2025	13.55	13.62	13.45	13.56	24,246	13.56
4/01/2025	13.54	13.62	13.52	13.55	9,481	13.55
3/31/2025	13.58	13.62	13.50	13.57	25,357	13.57
3/28/2025	13.62	13.62	13.42	13.56	25,328	13.56
3/27/2025	13.67	13.67	13.55	13.59	6,160	13.59
3/26/2025	13.67	13.67	13.62	13.64	17,898	13.64
3/25/2025	13.65	13.66	13.61	13.64	12,849	13.64
3/24/2025	13.60	13.64	13.58	13.62	9,790	13.62
3/21/2025	13.55	13.65	13.51	13.58	12,572	13.58
3/20/2025	13.47	13.59	13.47	13.54	5,993	13.54
3/19/2025	13.49	13.56	13.47	13.51	29,987	13.51
3/18/2025	13.46	13.52	13.46	13.49	18,375	13.49
3/17/2025	13.45	13.53	13.45	13.53	24,489	13.53
3/14/2025	13.48	13.53	13.42	13.49	17,643	13.49
3/13/2025	13.47	13.58	13.47	13.48	19,238	13.48
3/12/2025	13.74	13.78	13.70	13.76	8,498	13.53
3/11/2025	13.74	13.81	13.70	13.73	27,144	13.50