Infinity Natural Resources, Inc. Class A Common Stock (INR)

Historical Prices For Infinity Natural Resources, Inc. Class A Common Stock (INR)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	11.46	11.85	11.14	11.84	741,004	11.84
10/31/2025	11.36	11.57	11.22	11.48	278,507	11.48
10/30/2025	11.41	11.59	11.26	11.33	325,622	11.33
10/29/2025	11.22	11.55	11.15	11.42	950,228	11.42
10/28/2025	11.60	11.60	11.20	11.26	382,497	11.26
10/27/2025	11.85	12.01	11.61	11.66	626,790	11.66
10/24/2025	12.06	12.06	11.60	11.72	284,673	11.72
10/23/2025	11.76	12.06	11.68	12.02	693,695	12.02
10/22/2025	11.80	11.89	11.29	11.56	423,576	11.56
10/21/2025	12.00	12.10	11.70	11.74	454,247	11.74
10/20/2025	11.98	12.31	11.90	12.00	413,945	12.00
10/17/2025	12.07	12.44	11.71	11.89	279,148	11.89
10/16/2025	12.50	12.62	11.91	11.97	308,135	11.97
10/15/2025	12.34	12.73	12.33	12.43	192,323	12.43
10/14/2025	12.78	12.78	12.22	12.33	694,609	12.33
10/13/2025	12.82	13.06	12.69	12.91	461,536	12.91
10/10/2025	13.19	13.20	12.50	12.68	679,625	12.68
10/09/2025	13.77	13.92	13.26	13.33	210,647	13.33
10/08/2025	13.80	13.87	13.37	13.76	253,580	13.76
10/07/2025	13.78	13.81	13.31	13.52	274,721	13.52
10/06/2025	13.68	13.96	13.63	13.76	272,480	13.76
10/03/2025	13.54	13.78	13.42	13.63	148,321	13.63
10/02/2025	13.34	13.59	13.23	13.50	330,336	13.50
10/01/2025	13.06	13.37	12.92	13.24	403,344	13.24
9/30/2025	13.14	13.29	12.99	13.11	491,854	13.11
9/29/2025	13.38	13.80	13.06	13.18	427,510	13.18
9/26/2025	13.87	14.28	13.73	13.76	270,189	13.76
9/25/2025	14.02	14.11	13.83	13.97	141,268	13.97
9/24/2025	13.72	14.09	13.71	13.97	266,659	13.97
9/23/2025	13.16	13.89	13.16	13.59	539,249	13.59
9/22/2025	12.70	13.22	12.55	13.00	388,680	13.00
9/19/2025	13.57	13.59	12.87	12.88	448,865	12.88
9/18/2025	13.61	13.72	13.40	13.60	196,253	13.60
9/17/2025	13.74	14.15	13.55	13.55	249,085	13.55
9/16/2025	13.67	13.80	13.09	13.62	652,645	13.62
9/15/2025	13.74	13.77	13.52	13.57	318,219	13.57
9/12/2025	13.83	14.18	13.75	13.77	192,964	13.77
9/11/2025	13.99	14.06	13.81	13.85	201,789	13.85
9/10/2025	13.72	14.14	13.72	14.05	261,505	14.05
9/09/2025	13.80	14.09	13.58	13.73	231,759	13.73
9/08/2025	14.25	14.25	13.72	13.72	238,460	13.72
9/05/2025	14.29	14.41	13.99	14.11	401,051	14.11
9/04/2025	14.14	14.73	14.14	14.60	220,027	14.60
9/03/2025	14.89	15.18	14.14	14.20	396,934	14.20
9/02/2025	15.02	15.45	14.83	15.20	533,840	15.20
8/29/2025	14.78	15.13	14.77	14.90	300,505	14.90
8/28/2025	14.64	14.81	14.37	14.80	240,927	14.80
8/27/2025	14.25	14.69	14.19	14.65	248,909	14.65
8/26/2025	14.49	14.55	14.08	14.15	282,348	14.15
8/25/2025	14.38	14.54	14.02	14.21	737,941	14.21
8/22/2025	13.86	14.13	13.74	13.75	354,389	13.75
8/21/2025	13.78	13.95	13.63	13.68	266,674	13.68
8/20/2025	13.49	13.79	13.34	13.75	159,630	13.75
8/19/2025	13.42	13.56	13.27	13.43	273,827	13.43
8/18/2025	14.01	14.01	13.41	13.50	337,052	13.50
8/15/2025	13.91	14.00	13.50	13.54	245,730	13.54
8/14/2025	13.70	13.96	13.30	13.96	538,185	13.96
8/13/2025	14.47	14.54	13.29	13.77	319,826	13.77
8/12/2025	14.20	14.92	14.03	14.34	419,543	14.34
8/11/2025	14.27	14.79	14.27	14.74	195,737	14.74
8/08/2025	14.26	14.38	13.91	14.38	168,445	14.38
8/07/2025	14.54	14.75	14.02	14.05	337,243	14.05
8/06/2025	14.51	14.63	14.29	14.39	200,666	14.39
8/05/2025	13.90	14.33	13.90	14.32	350,569	14.32
8/04/2025	14.37	14.37	13.95	13.95	229,546	13.95