Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High (IAE)

7.0100
+0.00 (0.00%)
NYSE · Last Trade: Nov 1st, 10:19 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High (IAE)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/20267.120.007.127.0107.01
10/12/20267.157.257.057.12274,8177.12
10/09/20267.087.207.027.13111,9857.13
10/08/20268.778.878.608.8596,0107.19
10/07/20268.958.998.788.81247,1597.16
10/06/20269.159.159.029.04293,1037.34
10/05/20268.889.148.819.1478,5117.43
10/02/20268.878.938.728.8637,2037.19
10/01/20268.838.888.658.7940,2757.14
9/30/20268.899.058.858.89124,4947.17
9/29/20268.868.968.738.7862,8007.08
9/28/20268.838.968.818.8573,0897.14
9/25/20268.989.158.878.8842,3437.16
9/24/20268.849.048.818.9648,3897.23
9/23/20268.868.938.868.8610,6887.15
9/22/20268.898.998.848.9614,1597.23
9/21/20268.878.938.788.9193,1727.19
9/18/20268.668.938.668.7643,4027.06
9/17/20268.748.758.668.6856,8317.00
9/16/20268.598.668.588.6444,3566.97
9/15/20268.728.788.568.5666,7736.90
9/14/20268.678.848.528.7832,6557.08
9/11/20268.848.908.818.8117,6597.11
9/10/20268.838.898.728.7922,4427.09
9/09/20268.928.988.878.9526,2077.22
9/08/20268.978.998.928.9221,1307.19
9/04/20268.879.018.878.9435,5527.21
9/03/20268.838.888.778.8417,5297.13
9/02/20268.888.888.738.8810,1627.16
9/01/20268.838.938.778.9323,8477.20
8/31/20268.968.998.838.9114,5157.13
8/28/20269.059.058.918.9428,2257.16
8/27/20268.949.158.938.9534,4167.17
8/26/20268.928.928.848.917,6967.13
8/25/20268.818.928.808.9116,3337.13
8/24/20268.838.838.728.7318,5886.99
8/21/20268.878.888.788.8416,0197.08
8/20/20268.768.838.698.8313,9627.07
8/19/20268.798.858.668.7938,3087.04
8/18/20268.748.828.628.6617,9856.93
8/17/20268.848.928.798.8725,8367.10
8/14/20268.718.848.688.8430,1477.08
8/13/20268.738.798.718.7526,3657.01
8/12/20268.678.738.678.7271,1206.98
8/11/20268.618.758.608.6233,0016.90
8/10/20268.558.728.558.6411,6086.92
8/07/20268.658.888.608.6659,0996.93
8/06/20268.658.708.318.6130,8706.89
8/05/20268.758.858.638.70121,3226.97
8/04/20268.588.778.588.7253,5946.98
8/03/20268.578.618.478.5920,1386.88