Hyster-Yale, Inc. Class A common stock (HY)

Last Price32.55

Change+0.04 (0.12%)

NYSE · Last Trade: Apr 1st, 9:47 AM EDT

Historical Prices For Hyster-Yale, Inc. Class A common stock (HY)

Date Range:

2026-01-01 - 2026-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2026	32.60	32.75	31.71	32.51	42,322	32.51
3/30/2026	32.61	32.61	31.50	31.78	50,711	31.78
3/27/2026	32.80	32.80	31.70	32.23	61,068	32.23
3/26/2026	33.36	34.06	32.72	33.12	85,712	33.12
3/25/2026	32.53	33.91	31.85	33.56	84,886	33.56
3/24/2026	29.98	32.04	29.93	31.67	64,384	31.67
3/23/2026	30.18	31.24	30.06	30.31	70,136	30.31
3/20/2026	29.72	29.88	29.01	29.10	133,575	29.10
3/19/2026	29.65	30.60	29.20	29.90	102,022	29.90
3/18/2026	30.76	31.23	29.80	29.90	142,055	29.90
3/17/2026	30.94	31.59	30.69	30.97	67,590	30.97
3/16/2026	31.64	32.15	30.69	30.69	72,077	30.69
3/13/2026	32.53	33.11	30.88	31.28	116,792	31.28
3/12/2026	31.60	32.49	31.20	32.31	112,258	32.31
3/11/2026	33.41	33.67	31.92	32.39	124,035	32.39
3/10/2026	32.69	34.09	32.69	33.49	119,007	33.49
3/09/2026	32.41	33.33	30.65	32.89	146,878	32.89
3/06/2026	36.50	36.56	33.25	33.43	147,551	33.43
3/05/2026	37.24	38.87	36.55	37.91	149,983	37.91
3/04/2026	36.70	38.91	32.01	37.72	219,267	37.72
3/03/2026	38.00	38.63	37.27	38.40	124,586	38.40
3/02/2026	37.78	39.37	36.79	39.34	126,217	39.34
2/27/2026	37.31	37.31	36.01	36.83	142,808	36.83
2/26/2026	38.51	38.61	36.72	38.17	58,419	38.17
2/25/2026	38.52	38.89	37.41	38.18	87,341	38.18
2/24/2026	37.41	38.36	37.18	38.34	76,084	38.34
2/23/2026	39.52	39.52	37.21	37.66	146,347	37.66
2/20/2026	38.79	40.40	38.40	39.66	91,818	39.66
2/19/2026	39.07	39.07	37.17	38.86	135,577	38.86
2/18/2026	39.90	40.69	38.92	39.19	146,735	39.19
2/17/2026	39.81	40.50	38.99	39.96	106,762	39.96
2/13/2026	39.00	39.70	38.27	39.47	118,550	39.47
2/12/2026	38.77	39.63	37.70	38.67	111,347	38.67
2/11/2026	37.65	38.66	37.03	38.60	95,301	38.60
2/10/2026	36.74	37.85	36.23	37.26	104,605	37.26
2/09/2026	36.52	36.66	35.78	36.60	66,943	36.60
2/06/2026	35.10	36.75	35.10	36.48	112,885	36.48
2/05/2026	35.29	35.49	34.41	34.81	236,152	34.81
2/04/2026	35.47	36.30	34.92	35.53	81,299	35.53
2/03/2026	33.97	35.33	33.65	34.81	114,045	34.81
2/02/2026	33.23	34.73	32.80	33.91	81,949	33.91
1/30/2026	32.71	33.80	32.58	33.45	189,571	33.45
1/29/2026	31.81	32.91	31.59	32.89	71,865	32.89
1/28/2026	32.11	32.38	31.19	31.43	65,664	31.43
1/27/2026	31.94	32.27	31.38	31.93	52,638	31.93
1/26/2026	33.75	34.04	31.85	31.93	83,064	31.93
1/23/2026	34.42	34.50	32.76	33.54	134,291	33.54
1/22/2026	34.38	35.08	34.03	34.36	95,648	34.36
1/21/2026	32.61	34.14	32.61	34.02	124,409	34.02
1/20/2026	32.76	32.97	32.27	32.37	71,003	32.37
1/16/2026	34.10	34.12	33.24	33.84	87,869	33.84
1/15/2026	33.60	34.45	33.20	34.19	64,673	34.19
1/14/2026	33.74	33.98	32.55	33.18	77,440	33.18
1/13/2026	34.02	34.25	33.45	33.66	71,696	33.66
1/12/2026	32.86	34.10	32.48	33.90	75,220	33.90
1/09/2026	32.86	32.86	31.89	32.78	64,339	32.78
1/08/2026	31.02	33.07	31.01	32.63	71,928	32.63
1/07/2026	32.60	32.60	31.06	31.18	66,628	31.18
1/06/2026	31.40	32.73	31.05	32.71	96,298	32.71
1/05/2026	30.42	32.10	30.37	31.68	150,184	31.68
1/02/2026	29.66	30.26	29.65	30.07	59,663	30.07