GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Historical Prices For GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	41.04	41.33	40.96	41.20	3,225,597	41.20
6/05/2025	41.02	41.44	40.85	41.15	3,248,814	41.15
6/04/2025	40.54	40.96	40.54	40.80	2,939,767	40.80
6/03/2025	40.68	40.79	40.17	40.46	6,328,916	40.46
6/02/2025	41.38	41.66	41.03	41.66	4,419,989	41.66
5/30/2025	40.47	41.17	40.17	41.03	7,372,588	41.03
5/29/2025	39.26	40.05	39.22	40.00	5,048,089	40.00
5/28/2025	39.09	39.49	39.05	39.18	4,221,317	39.18
5/27/2025	39.53	39.65	39.31	39.44	3,511,835	39.44
5/23/2025	38.74	38.87	38.61	38.66	3,667,065	38.66
5/22/2025	38.39	39.05	38.30	38.92	5,844,721	38.92
5/21/2025	38.69	38.85	38.47	38.54	2,993,925	38.54
5/20/2025	38.39	38.45	37.98	38.40	2,749,159	38.40
5/19/2025	37.58	37.97	37.42	37.96	3,866,889	37.96
5/16/2025	37.12	37.68	37.09	37.64	7,222,253	37.64
5/15/2025	36.48	37.60	36.33	37.57	7,527,966	37.14
5/14/2025	36.78	36.83	36.20	36.22	7,083,991	35.81
5/13/2025	36.68	36.69	36.17	36.35	5,083,974	35.93
5/12/2025	36.63	37.49	36.51	37.37	6,018,261	36.94
5/09/2025	36.90	37.15	36.59	36.62	3,511,873	36.20
5/08/2025	36.73	36.98	36.41	36.87	5,942,658	36.45
5/07/2025	37.19	37.39	36.92	37.17	5,029,931	36.75
5/06/2025	39.23	39.23	37.48	37.50	9,185,492	37.07
5/05/2025	39.11	39.20	38.83	38.85	2,820,975	38.41
5/02/2025	39.44	39.51	38.59	39.07	4,287,438	38.62
5/01/2025	39.42	39.42	38.72	38.75	4,448,189	38.31
4/30/2025	40.18	40.38	39.23	39.85	8,032,622	39.40
4/29/2025	38.50	39.22	38.23	38.97	8,255,613	38.52
4/28/2025	37.78	38.20	37.77	38.06	5,758,808	37.63
4/25/2025	37.45	37.55	37.04	37.43	3,909,326	37.00
4/24/2025	37.04	37.51	36.84	37.50	4,894,313	37.07
4/23/2025	37.10	37.32	36.72	37.03	4,456,822	36.61
4/22/2025	36.10	36.98	36.08	36.63	6,776,532	36.21
4/21/2025	36.15	36.53	35.80	36.45	6,612,625	36.03
4/17/2025	35.15	36.11	35.08	35.93	4,813,949	35.52
4/16/2025	35.82	35.89	35.28	35.37	2,897,583	34.97
4/15/2025	35.86	36.16	35.52	35.68	3,700,772	35.27
4/14/2025	34.82	35.45	34.73	35.28	5,891,985	34.88
4/11/2025	33.77	34.78	33.53	34.64	9,084,674	34.24
4/10/2025	34.24	34.26	32.73	33.60	8,484,822	33.22
4/09/2025	32.59	34.84	32.38	34.48	9,674,137	34.09
4/08/2025	35.06	35.16	33.72	34.13	7,228,535	33.74
4/07/2025	34.51	35.55	34.18	34.84	7,495,422	34.44
4/04/2025	37.74	37.98	36.27	36.53	10,603,742	36.11
4/03/2025	39.09	39.17	38.47	39.01	10,940,003	38.56
4/02/2025	37.38	37.72	37.17	37.64	3,720,503	37.21
4/01/2025	38.73	38.77	37.68	37.87	5,288,223	37.44
3/31/2025	38.11	38.84	37.88	38.74	5,357,847	38.30
3/28/2025	38.81	38.98	38.59	38.74	3,220,710	38.30
3/27/2025	38.31	38.66	38.31	38.52	2,248,191	38.08
3/26/2025	38.00	38.49	37.76	38.31	4,916,160	37.87
3/25/2025	39.28	39.31	38.51	38.58	5,837,401	38.14
3/24/2025	38.77	38.93	38.47	38.57	4,066,913	38.13
3/21/2025	39.29	39.50	39.14	39.24	4,021,638	38.79
3/20/2025	39.58	39.66	39.24	39.41	3,346,134	38.96
3/19/2025	39.55	39.80	39.27	39.55	4,421,099	39.10
3/18/2025	40.23	40.39	40.11	40.39	3,656,989	39.93
3/17/2025	39.88	40.47	39.85	40.25	4,160,808	39.79
3/14/2025	39.21	39.61	39.05	39.49	4,939,709	39.04
3/13/2025	39.02	39.39	38.92	39.23	3,937,026	38.78
3/12/2025	39.32	39.32	38.78	38.88	5,601,110	38.44
3/11/2025	40.12	40.12	39.33	39.50	6,014,695	39.05
3/10/2025	40.37	40.80	40.09	40.32	7,797,159	39.86
3/07/2025	39.50	40.59	39.48	40.05	8,122,553	39.59