PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	13.19	13.24	13.14	13.16	137,610	13.16
6/02/2025	13.20	13.20	13.10	13.16	103,732	13.16
5/30/2025	13.21	13.34	13.20	13.23	168,400	13.23
5/29/2025	13.25	13.28	13.15	13.28	102,184	13.28
5/28/2025	13.03	13.25	12.98	13.19	256,988	13.19
5/27/2025	12.90	13.05	12.85	12.98	159,696	12.98
5/23/2025	12.66	12.85	12.63	12.85	141,911	12.85
5/22/2025	12.78	12.78	12.65	12.71	189,545	12.71
5/21/2025	12.92	12.96	12.75	12.78	118,851	12.78
5/20/2025	12.92	12.94	12.81	12.94	132,396	12.94
5/19/2025	13.01	13.07	12.83	12.87	241,502	12.87
5/16/2025	13.03	13.09	12.98	13.06	193,916	13.06
5/15/2025	13.03	13.09	12.98	13.01	181,410	13.01
5/14/2025	13.13	13.14	13.06	13.09	116,965	12.98
5/13/2025	13.06	13.10	13.03	13.08	116,355	12.98
5/12/2025	13.04	13.08	12.92	13.05	139,616	12.95
5/09/2025	12.75	12.95	12.75	12.84	148,165	12.74
5/08/2025	12.68	12.78	12.58	12.70	154,451	12.60
5/07/2025	12.70	12.72	12.58	12.59	146,005	12.49
5/06/2025	12.67	12.69	12.55	12.61	110,521	12.51
5/05/2025	12.74	12.74	12.60	12.68	203,172	12.58
5/02/2025	12.64	12.72	12.55	12.69	100,802	12.59
5/01/2025	12.62	12.67	12.60	12.63	141,366	12.53
4/30/2025	12.49	12.62	12.42	12.55	200,203	12.45
4/29/2025	12.31	12.51	12.31	12.51	118,795	12.41
4/28/2025	12.33	12.38	12.18	12.28	168,580	12.18
4/25/2025	12.38	12.45	12.28	12.36	163,902	12.26
4/24/2025	12.28	12.41	12.20	12.34	121,390	12.24
4/23/2025	12.12	12.27	12.10	12.17	175,958	12.07
4/22/2025	11.95	12.02	11.87	11.98	232,381	11.88
4/21/2025	11.97	11.99	11.81	11.85	226,322	11.75
4/17/2025	11.97	12.04	11.96	12.03	154,082	11.93
4/16/2025	11.82	11.98	11.82	11.95	256,340	11.85
4/15/2025	11.81	11.98	11.80	11.93	199,056	11.83
4/14/2025	11.75	12.02	11.65	11.75	101,861	11.66
4/11/2025	11.59	11.72	11.31	11.64	197,618	11.55
4/10/2025	11.90	12.05	11.41	11.58	233,625	11.49
4/09/2025	11.60	12.12	11.40	12.09	386,105	11.89
4/08/2025	11.81	11.98	11.50	11.58	434,352	11.39
4/07/2025	11.70	12.07	11.38	11.40	531,920	11.21
4/04/2025	12.93	13.00	12.08	12.16	480,176	11.96
4/03/2025	13.31	13.40	13.14	13.19	266,657	12.97
4/02/2025	13.45	13.51	13.38	13.51	115,510	13.29
4/01/2025	13.42	13.49	13.37	13.48	267,507	13.26
3/31/2025	13.47	13.47	13.32	13.42	307,741	13.20
3/28/2025	13.51	13.51	13.36	13.49	184,848	13.27
3/27/2025	13.50	13.52	13.36	13.52	179,808	13.30
3/26/2025	13.66	13.66	13.45	13.53	196,067	13.30
3/25/2025	13.57	13.63	13.50	13.63	166,782	13.40
3/24/2025	13.47	13.55	13.42	13.55	230,648	13.32
3/21/2025	13.17	13.46	13.17	13.35	238,200	13.13
3/20/2025	13.06	13.16	13.05	13.16	172,428	12.94
3/19/2025	13.00	13.04	12.91	13.04	153,755	12.82
3/18/2025	12.95	12.97	12.91	12.97	264,239	12.75
3/17/2025	13.00	13.08	12.91	12.93	373,058	12.71
3/14/2025	13.00	13.07	12.91	12.95	150,969	12.73
3/13/2025	13.10	13.16	12.97	12.98	161,493	12.76
3/12/2025	13.25	13.25	13.14	13.21	149,661	12.89
3/11/2025	13.14	13.28	13.06	13.19	200,093	12.87
3/10/2025	13.15	13.16	13.07	13.09	184,824	12.77
3/07/2025	13.30	13.33	13.11	13.16	205,187	12.84
3/06/2025	13.28	13.35	13.27	13.29	157,150	12.96
3/05/2025	13.37	13.39	13.24	13.31	184,714	12.98
3/04/2025	13.37	13.38	13.21	13.36	238,023	13.03