BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (GGOV)
49.93
-0.08 (-0.16%)
NYSE · Last Trade: Jul 24th, 11:19 AM EDT
Historical Prices For BlackRock ETF Trust II iShares Global Government Bond USD Hedged Active ETF (GGOV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/23/2025 | 50.19 | 50.19 | 50.02 | 50.02 | 438 | 50.02 |
| 7/22/2025 | 50.34 | 50.34 | 50.23 | 50.23 | 199 | 50.23 |
| 7/21/2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1 | 50.20 |
| 7/18/2025 | 50.15 | 50.15 | 50.15 | 50.15 | 190 | 50.15 |
| 7/17/2025 | 49.98 | 49.98 | 49.98 | 49.98 | 168 | 49.98 |
| 7/16/2025 | 50.05 | 50.05 | 50.05 | 50.05 | 45 | 50.05 |
| 7/15/2025 | 49.94 | 49.94 | 49.94 | 49.94 | 2 | 49.94 |
| 7/14/2025 | 49.84 | 49.95 | 49.84 | 49.95 | 222 | 49.95 |
| 7/11/2025 | 50.08 | 50.08 | 49.94 | 49.94 | 350 | 49.94 |
| 7/10/2025 | 49.98 | 50.01 | 49.98 | 50.01 | 261 | 50.01 |
| 7/09/2025 | 50.06 | 50.06 | 50.06 | 50.06 | 101 | 50.06 |
| 7/08/2025 | 50.01 | 50.01 | 49.99 | 49.99 | 351 | 49.99 |
| 7/07/2025 | 50.16 | 50.16 | 50.03 | 50.03 | 564 | 50.03 |
| 7/03/2025 | 50.08 | 50.08 | 49.88 | 49.98 | 620 | 49.98 |
| 7/02/2025 | 50.13 | 50.13 | 50.13 | 50.13 | 442 | 50.13 |
| 7/01/2025 | 51.65 | 51.65 | 50.20 | 50.20 | 219 | 50.20 |
| 6/30/2025 | 50.32 | 50.32 | 50.09 | 50.16 | 6,278 | 50.16 |
| 6/27/2025 | 50.28 | 50.28 | 50.16 | 50.16 | 747 | 50.16 |
| 6/26/2025 | 50.26 | 50.33 | 50.26 | 50.27 | 3,783 | 50.27 |