Franklin Limited Duration Income Trust (FTF)

Historical Prices For Franklin Limited Duration Income Trust (FTF)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	6.44	6.44	6.41	6.43	156,546	6.43
9/04/2025	6.40	6.42	6.40	6.41	160,224	6.41
9/03/2025	6.40	6.42	6.40	6.42	116,464	6.42
9/02/2025	6.39	6.43	6.39	6.41	134,192	6.41
8/29/2025	6.45	6.45	6.40	6.42	159,590	6.42
8/28/2025	6.40	6.46	6.40	6.46	148,407	6.46
8/27/2025	6.40	6.43	6.38	6.42	114,791	6.42
8/26/2025	6.38	6.43	6.38	6.41	224,709	6.41
8/25/2025	6.41	6.41	6.38	6.41	191,388	6.41
8/22/2025	6.36	6.41	6.35	6.41	232,570	6.41
8/21/2025	6.35	6.38	6.35	6.36	104,595	6.36
8/20/2025	6.36	6.38	6.36	6.38	116,267	6.38
8/19/2025	6.37	6.38	6.36	6.38	100,786	6.38
8/18/2025	6.39	6.39	6.36	6.38	111,361	6.38
8/15/2025	6.45	6.45	6.43	6.43	161,030	6.37
8/14/2025	6.41	6.45	6.40	6.45	110,422	6.39
8/13/2025	6.43	6.45	6.43	6.44	75,272	6.38
8/12/2025	6.42	6.44	6.42	6.43	76,578	6.37
8/11/2025	6.43	6.44	6.41	6.42	108,181	6.36
8/08/2025	6.39	6.43	6.39	6.42	118,222	6.36
8/07/2025	6.42	6.42	6.39	6.41	173,146	6.35
8/06/2025	6.41	6.42	6.39	6.42	163,193	6.36
8/05/2025	6.38	6.42	6.37	6.39	86,427	6.33
8/04/2025	6.41	6.41	6.38	6.41	90,289	6.35
8/01/2025	6.36	6.40	6.36	6.38	93,682	6.32
7/31/2025	6.41	6.41	6.38	6.40	103,095	6.34
7/30/2025	6.40	6.40	6.37	6.40	127,122	6.34
7/29/2025	6.38	6.40	6.37	6.37	167,562	6.31
7/28/2025	6.38	6.40	6.37	6.40	94,676	6.34
7/25/2025	6.37	6.40	6.35	6.35	138,336	6.29
7/24/2025	6.36	6.39	6.35	6.36	147,715	6.30
7/23/2025	6.38	6.39	6.37	6.38	196,937	6.32
7/22/2025	6.39	6.41	6.37	6.39	173,385	6.33
7/21/2025	6.38	6.39	6.35	6.39	289,621	6.33
7/18/2025	6.46	6.46	6.32	6.34	913,879	6.28
7/17/2025	6.50	6.51	6.45	6.50	292,630	6.38
7/16/2025	6.51	6.51	6.46	6.48	120,481	6.36
7/15/2025	6.53	6.53	6.44	6.48	436,942	6.36
7/14/2025	6.48	6.50	6.46	6.50	112,798	6.38
7/11/2025	6.50	6.50	6.43	6.48	169,501	6.36
7/10/2025	6.48	6.49	6.45	6.49	134,432	6.37
7/09/2025	6.49	6.49	6.43	6.47	131,990	6.35
7/08/2025	6.47	6.48	6.41	6.46	205,796	6.34
7/07/2025	6.50	6.50	6.42	6.45	188,570	6.33
7/03/2025	6.53	6.55	6.47	6.50	105,432	6.38
7/02/2025	6.47	6.51	6.47	6.51	191,540	6.39
7/01/2025	6.43	6.47	6.42	6.47	203,897	6.35
6/30/2025	6.43	6.43	6.40	6.42	247,215	6.30
6/27/2025	6.41	6.43	6.39	6.43	213,084	6.31
6/26/2025	6.41	6.42	6.38	6.38	103,287	6.26
6/25/2025	6.39	6.41	6.38	6.39	205,609	6.27
6/24/2025	6.38	6.39	6.35	6.38	142,426	6.26
6/23/2025	6.35	6.37	6.33	6.36	125,841	6.24
6/20/2025	6.35	6.38	6.34	6.36	109,371	6.23
6/18/2025	6.36	6.38	6.32	6.35	183,387	6.23
6/17/2025	6.35	6.37	6.34	6.36	118,083	6.24
6/16/2025	6.36	6.39	6.31	6.36	176,049	6.24
6/13/2025	6.43	6.44	6.39	6.42	82,701	6.24
6/12/2025	6.43	6.44	6.41	6.44	128,159	6.26
6/11/2025	6.44	6.45	6.38	6.42	254,673	6.24
6/10/2025	6.42	6.43	6.40	6.42	148,357	6.24
6/09/2025	6.44	6.46	6.40	6.40	148,107	6.22
6/06/2025	6.44	6.44	6.39	6.43	148,531	6.25