Eaton Vance Floating-Rate Income Trust (EFT)

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	12.10	12.11	12.00	12.02	91,381	12.02
9/04/2025	12.11	12.11	12.01	12.07	76,670	12.07
9/03/2025	12.09	12.14	12.04	12.07	78,127	12.07
9/02/2025	12.06	12.12	12.02	12.11	105,374	12.11
8/29/2025	12.10	12.12	12.05	12.11	69,805	12.11
8/28/2025	12.15	12.15	12.09	12.11	69,413	12.11
8/27/2025	12.14	12.15	12.08	12.11	39,483	12.11
8/26/2025	12.14	12.17	12.06	12.14	70,077	12.14
8/25/2025	12.13	12.16	12.06	12.15	128,151	12.15
8/22/2025	12.07	12.10	12.02	12.10	74,001	12.10
8/21/2025	12.05	12.09	12.00	12.03	66,890	12.03
8/20/2025	12.08	12.10	12.03	12.06	116,121	12.06
8/19/2025	12.09	12.12	12.05	12.08	71,388	12.08
8/18/2025	12.11	12.12	12.05	12.07	95,842	12.07
8/15/2025	12.08	12.12	12.04	12.09	55,272	12.09
8/14/2025	12.16	12.19	12.12	12.16	88,084	12.07
8/13/2025	12.10	12.19	12.05	12.16	47,924	12.07
8/12/2025	12.07	12.10	12.05	12.10	47,513	12.01
8/11/2025	12.08	12.13	12.07	12.07	76,098	11.98
8/08/2025	12.20	12.22	12.11	12.13	56,639	12.04
8/07/2025	12.17	12.24	12.12	12.15	84,341	12.06
8/06/2025	12.12	12.20	12.09	12.19	111,555	12.10
8/05/2025	12.23	12.26	12.16	12.18	49,553	12.09
8/04/2025	12.24	12.30	12.20	12.24	98,315	12.15
8/01/2025	12.38	12.39	12.20	12.27	82,733	12.18
7/31/2025	12.40	12.46	12.31	12.37	60,698	12.28
7/30/2025	12.41	12.41	12.30	12.35	63,561	12.26
7/29/2025	12.40	12.43	12.33	12.36	28,072	12.27
7/28/2025	12.38	12.45	12.34	12.37	50,569	12.28
7/25/2025	12.37	12.37	12.32	12.35	61,293	12.26
7/24/2025	12.40	12.45	12.28	12.32	94,277	12.23
7/23/2025	12.39	12.46	12.29	12.36	87,231	12.27
7/22/2025	12.43	12.46	12.35	12.39	67,479	12.30
7/21/2025	12.38	12.45	12.36	12.40	106,991	12.31
7/18/2025	12.61	12.62	12.24	12.24	261,909	12.15
7/17/2025	12.60	12.61	12.55	12.60	65,554	12.51
7/16/2025	12.58	12.60	12.54	12.57	83,674	12.48
7/15/2025	12.57	12.62	12.54	12.62	58,053	12.53
7/14/2025	12.61	12.67	12.57	12.67	99,418	12.49
7/11/2025	12.60	12.60	12.50	12.57	51,731	12.39
7/10/2025	12.63	12.65	12.54	12.60	35,875	12.42
7/09/2025	12.60	12.60	12.52	12.57	33,324	12.39
7/08/2025	12.53	12.56	12.50	12.56	36,461	12.38
7/07/2025	12.55	12.57	12.51	12.52	49,832	12.33
7/03/2025	12.62	12.64	12.56	12.58	44,975	12.40
7/02/2025	12.56	12.64	12.51	12.60	74,850	12.42
7/01/2025	12.48	12.57	12.48	12.56	69,568	12.38
6/30/2025	12.41	12.48	12.36	12.48	215,928	12.30
6/27/2025	12.35	12.35	12.30	12.35	78,894	12.17
6/26/2025	12.24	12.30	12.23	12.30	56,989	12.12
6/25/2025	12.24	12.28	12.18	12.24	76,384	12.06
6/24/2025	12.17	12.24	12.16	12.22	61,690	12.04
6/23/2025	12.20	12.21	12.12	12.14	57,823	11.96
6/20/2025	12.18	12.23	12.14	12.16	77,924	11.98
6/18/2025	12.23	12.23	12.15	12.16	72,383	11.98
6/17/2025	12.22	12.24	12.16	12.21	59,996	12.03
6/16/2025	12.28	12.30	12.20	12.22	61,122	12.04
6/13/2025	12.39	12.41	12.27	12.35	67,675	12.08
6/12/2025	12.39	12.42	12.35	12.38	66,964	12.11
6/11/2025	12.31	12.37	12.28	12.31	76,617	12.04
6/10/2025	12.29	12.35	12.25	12.30	69,244	12.03
6/09/2025	12.25	12.44	12.25	12.29	313,951	12.02
6/06/2025	12.25	12.32	12.25	12.27	81,566	12.00