Endeavor Group Holdings, Inc. Class A Common Stock (EDR)

Historical Prices For Endeavor Group Holdings, Inc. Class A Common Stock (EDR)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/21/2025	28.83	0.00	29.25	29.25	0	29.25
3/20/2025	28.60	28.90	28.60	28.83	2,089,131	28.83
3/19/2025	29.20	29.20	28.79	29.05	1,039,979	29.05
3/18/2025	29.00	29.14	28.76	29.00	721,304	29.00
3/17/2025	28.75	28.97	28.68	28.77	1,032,495	28.77
3/14/2025	28.94	28.97	28.63	28.76	992,405	28.76
3/13/2025	28.55	28.94	28.36	28.85	464,144	28.85
3/12/2025	28.65	28.94	28.60	28.79	1,070,999	28.79
3/11/2025	28.60	28.86	28.55	28.78	609,689	28.78
3/10/2025	28.55	28.84	28.36	28.60	652,362	28.60
3/07/2025	28.61	28.74	28.45	28.53	946,390	28.53
3/06/2025	28.53	28.93	28.53	28.85	1,736,407	28.85
3/05/2025	28.56	28.93	28.56	28.85	1,851,978	28.85
3/04/2025	28.62	28.98	28.32	28.85	2,303,402	28.85