Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

24.59
+0.24 (0.99%)
NYSE · Last Trade: Jan 9th, 11:32 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202624.4824.6124.4824.598,69924.59
1/08/202624.5524.8924.3524.355,42424.35
1/07/202624.6124.7924.4824.589,61724.58
1/06/202624.5524.7524.5524.601,73924.60
1/05/202624.7024.8023.8724.4910,14424.49
1/02/202624.9024.9024.6124.613,13124.61
12/31/202524.8224.8424.7624.813,21324.81
12/30/202524.8924.8924.7024.803,81724.80
12/29/202524.6524.8524.6424.805,62824.80
12/26/202524.7124.8024.7024.754,53024.75
12/24/202524.7824.8024.6224.809,24924.80
12/23/202524.7524.9024.6524.804,75824.80
12/22/202524.7824.8624.7324.7511,31324.75
12/19/202524.8724.9124.7024.8610,59824.86
12/18/202524.7525.0024.5624.8720,10424.87
12/17/202524.6724.9024.6024.7524,97024.75
12/16/202524.7024.7524.4124.7562,09124.75
12/15/202524.6724.7824.6024.708,58824.70
12/12/202524.4024.5524.2724.554,35024.55
12/11/202524.4024.5524.2024.4017,08024.40
12/10/202524.0024.5523.9524.5324,28724.39
12/09/202524.0024.0023.9324.001,85623.87
12/08/202523.8524.0023.7124.002,57723.87
12/05/202523.7523.8023.7023.753,12723.62
12/04/202523.8623.8823.8623.8899723.75
12/03/202523.7523.8823.6623.682,28723.55
12/02/202523.8423.8423.5623.701,04123.57
12/01/202523.5623.9023.5523.773,51623.64
11/28/202523.5623.5623.5623.5611923.43
11/26/202523.5823.7523.5623.562,79823.43
11/25/202523.5523.7523.5523.603,75823.47
11/24/202523.5423.5523.3623.555,70823.42
11/21/202523.5423.5523.4823.544,68423.41
11/20/202523.5523.5523.4023.401,60223.27
11/18/202523.500.0023.5023.3573823.22
11/17/202523.4323.5023.4323.502,91423.37
11/14/202523.6223.6223.4523.452,10723.33
11/13/202523.6323.6323.5023.504,60923.37
11/12/202523.3323.6323.3023.634,53523.50
11/11/202523.4223.4423.4223.443,02623.31
11/10/202523.3023.3523.3023.3588323.22
11/07/202523.3623.3723.3623.3783823.11
11/06/202523.4023.4223.3523.383,02623.12
11/05/202523.2123.4623.1223.463,20323.20
11/04/202523.2323.2323.0623.112,27922.85
11/03/202523.3123.4123.0223.0215,21622.76
10/31/202523.2423.2423.2123.211,00422.95
10/30/202523.3223.3223.3223.3227023.06
10/29/202523.2623.3723.1923.203,42922.94
10/28/202523.3323.5123.2723.396,53223.13
10/27/202523.2623.3823.2623.321,53423.06
10/24/202523.3523.3523.3023.3082223.04
10/23/202523.3023.3523.3023.331,20623.07
10/22/202523.2923.3523.2923.302,18923.04
10/21/202523.3523.3523.1623.162,96822.90
10/20/202523.1223.3823.1223.302,08123.04
10/17/202523.5323.5323.1123.116,91422.85
10/16/202523.5023.5023.5023.5053123.24
10/15/202523.4523.4523.4523.4561123.19
10/14/202523.4423.4423.2423.382,61323.12
10/13/202523.7923.7923.5923.602,49223.20
10/10/202524.3224.5023.5424.125,58123.71