Home

Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

23.40
+0.01 (0.04%)
NYSE · Last Trade: Sep 9th, 2:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/202523.3923.3923.3923.3957923.39
9/05/202523.4523.4523.4023.434,61423.43
9/04/202523.5423.5523.4523.451,32723.45
9/03/202523.2623.6923.2623.608,37123.60
9/02/202523.3223.4523.2523.267,14823.26
8/29/202523.3223.3223.3223.3222423.32
8/28/202523.2823.3123.1323.314,08423.31
8/27/202523.2823.2823.2823.282,78423.28
8/26/202523.2323.2623.2023.201,60123.20
8/25/202523.5023.5023.5023.5032423.50
8/22/202523.2123.3523.2123.3531023.35
8/21/202523.5023.5023.1823.1996423.19
8/20/202523.5023.5023.1723.333,12123.33
8/19/202523.1423.1423.1223.1393523.13
8/18/202523.1323.5023.0723.264,60623.26
8/15/202523.3023.4023.0823.262,64223.26
8/14/202523.0523.1523.0523.0799623.07
8/13/202523.4823.4822.9422.945,68922.94
8/12/202523.3523.3823.3523.381,06423.38
8/11/202523.6423.6423.3523.353,63723.35
8/08/202523.5223.5923.5023.591,99623.45
8/07/202523.8323.8523.3923.853,83323.71
8/06/202523.6723.7523.5223.535,49723.40
8/05/202523.7823.8523.6523.651,72723.51
8/04/202523.5923.8023.5923.604,38623.46
8/01/202523.6623.6623.6623.6642823.52
7/31/202523.8023.8023.8023.8059523.66
7/29/202523.680.0023.6823.6722823.53
7/28/202523.5823.6823.5823.681,02123.54
7/25/202523.6923.6923.6523.651,05223.51
7/24/202523.7023.7023.5723.703,14323.56
7/23/202523.5223.7223.5223.561,13923.43
7/22/202524.0224.0524.0024.001,10123.87
7/21/202523.7524.0223.7524.022,35923.88
7/18/202523.5523.6023.5523.601,93423.46
7/17/202523.3523.6023.3523.603,13723.46
7/16/202523.1823.4023.1823.315,21723.18
7/15/202523.1523.3423.1523.311,69123.18
7/14/202523.1723.2523.1723.208,39723.06
7/11/202523.2523.3623.2523.281,11023.15
7/10/202523.2223.3523.2223.303,48423.03
7/08/202523.340.0023.3423.3014523.04
7/07/202523.3423.3423.2623.343,53123.07
7/03/202523.2523.3423.2523.301,27123.04
7/02/202523.1323.3123.1323.341,32023.07
7/01/202523.3423.3423.2323.231,12422.96
6/30/202523.2523.3423.2523.302,26423.03
6/27/202523.3023.3223.2723.271,42723.00
6/26/202523.2823.2823.2723.2898823.01
6/24/202523.220.0023.2223.2233322.95
6/23/202523.3023.3423.2223.225,53722.95
6/20/202523.1023.1823.1023.181,27722.92
6/18/202523.3023.3023.3023.3080923.03
6/17/202522.9723.2422.9723.165,23622.89
6/13/202523.070.0023.0722.9616422.70
6/12/202522.9423.0822.9423.074,01222.81
6/11/202522.7023.0222.5522.762,27922.50
6/10/202522.7023.0822.4922.705,76222.44
6/09/202522.8423.1022.7522.924,78122.52