BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

Historical Prices For BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	15.94	16.04	15.88	16.02	220,191	16.02
6/02/2025	15.86	16.04	15.82	15.94	506,394	15.94
5/30/2025	15.83	15.86	15.75	15.83	346,772	15.83
5/29/2025	15.78	15.84	15.70	15.76	207,886	15.76
5/28/2025	15.75	15.76	15.66	15.66	223,483	15.66
5/27/2025	15.59	15.76	15.58	15.75	329,140	15.75
5/23/2025	15.38	15.51	15.31	15.47	250,938	15.47
5/22/2025	15.46	15.54	15.42	15.48	187,226	15.48
5/21/2025	15.60	15.67	15.39	15.47	263,352	15.47
5/20/2025	15.70	15.70	15.53	15.63	256,976	15.63
5/19/2025	15.62	15.68	15.55	15.68	287,827	15.68
5/16/2025	15.71	15.81	15.70	15.73	161,818	15.73
5/15/2025	15.90	16.07	15.71	15.71	262,460	15.71
5/14/2025	16.21	16.29	16.15	16.18	400,787	15.88
5/13/2025	16.06	16.25	16.04	16.24	527,520	15.94
5/12/2025	16.18	16.18	16.02	16.09	319,108	15.79
5/09/2025	15.73	15.82	15.72	15.74	136,061	15.45
5/08/2025	15.57	15.84	15.57	15.70	153,811	15.41
5/07/2025	15.63	15.74	15.48	15.52	265,208	15.23
5/06/2025	15.65	15.72	15.57	15.64	150,490	15.35
5/05/2025	15.75	15.78	15.60	15.73	149,273	15.44
5/02/2025	15.86	15.86	15.57	15.75	195,476	15.46
5/01/2025	15.51	15.81	15.46	15.64	323,606	15.35
4/30/2025	15.15	15.36	15.03	15.36	341,724	15.08
4/29/2025	15.15	15.31	15.13	15.23	226,036	14.95
4/28/2025	15.15	15.22	15.03	15.18	217,000	14.90
4/25/2025	14.97	15.13	14.97	15.05	174,890	14.77
4/24/2025	14.82	15.02	14.74	14.96	217,572	14.68
4/23/2025	14.75	14.93	14.68	14.72	170,545	14.45
4/22/2025	14.40	14.60	14.38	14.55	186,734	14.28
4/21/2025	14.47	14.52	14.20	14.30	180,217	14.03
4/17/2025	14.59	14.66	14.49	14.52	146,012	14.25
4/16/2025	14.78	14.79	14.48	14.57	314,983	14.30
4/15/2025	14.88	14.96	14.74	14.82	179,585	14.55
4/14/2025	15.30	15.30	15.04	15.19	270,085	14.61
4/11/2025	14.92	15.05	14.77	15.02	191,134	14.45
4/10/2025	15.07	15.18	14.59	14.81	401,010	14.24
4/09/2025	14.07	15.12	14.01	15.06	360,837	14.48
4/08/2025	14.26	14.77	14.00	14.17	624,019	13.63
4/07/2025	14.16	14.37	13.35	13.91	826,309	13.38
4/04/2025	15.29	15.29	14.52	14.57	570,352	14.01
4/03/2025	15.60	15.70	15.45	15.45	557,638	14.86
4/02/2025	15.89	16.00	15.80	15.97	163,035	15.36
4/01/2025	15.77	16.06	15.70	15.94	540,174	15.33
3/31/2025	15.69	15.88	15.26	15.77	601,623	15.17
3/28/2025	16.10	16.17	15.84	15.91	348,898	15.30
3/27/2025	16.10	16.19	16.06	16.06	241,630	15.45
3/26/2025	16.23	16.30	16.09	16.13	173,717	15.51
3/25/2025	16.32	16.32	16.21	16.22	325,022	15.60
3/24/2025	16.30	16.39	16.26	16.35	351,023	15.73
3/21/2025	16.15	16.26	16.02	16.23	369,171	15.61
3/20/2025	16.23	16.38	16.15	16.22	430,714	15.60
3/19/2025	16.17	16.30	16.09	16.23	400,441	15.61
3/18/2025	16.10	16.25	16.07	16.08	336,503	15.47
3/17/2025	16.01	16.28	15.99	16.16	464,750	15.54
3/14/2025	16.08	16.28	15.90	16.00	717,423	15.39
3/13/2025	16.40	16.49	16.30	16.33	359,053	15.41
3/12/2025	16.34	16.48	16.30	16.44	508,264	15.52
3/11/2025	16.28	16.36	16.11	16.21	462,571	15.30
3/10/2025	16.44	16.48	16.20	16.20	563,388	15.29
3/07/2025	16.42	16.61	16.41	16.54	331,643	15.61
3/06/2025	16.65	16.74	16.44	16.51	597,768	15.58
3/05/2025	16.64	16.79	16.54	16.74	388,047	15.80
3/04/2025	16.64	16.64	16.33	16.54	348,793	15.61