BlackRock Debt Strategies Fd , Inc. (DSU)

9.7900
-0.0900 (-0.91%)
NYSE · Last Trade: Mar 7th, 7:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Debt Strategies Fd , Inc. (DSU)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20269.879.889.799.79407,6719.79
3/05/20269.949.959.889.88280,6629.88
3/04/20269.839.929.819.92289,9129.92
3/03/20269.859.879.799.83254,4179.83
3/02/20269.869.909.859.90266,0469.90
2/27/20269.929.949.889.89330,9739.89
2/26/20269.919.939.889.93280,9949.93
2/25/20269.949.949.889.88320,4909.88
2/24/20269.929.949.899.93285,5669.93
2/23/202610.0010.019.879.92336,6209.92
2/20/202610.0310.049.9710.00217,69410.00
2/19/202610.0010.0510.0010.02230,71410.02
2/18/20269.9910.059.9910.04182,05710.04
2/17/202610.0210.049.999.99258,2399.99
2/13/202610.0410.0510.0110.05313,11710.05
2/12/202610.1210.1210.0910.10214,96110.00
2/11/202610.1610.1610.1010.13312,71810.03
2/10/202610.1710.1910.1110.13374,46010.03
2/09/202610.1610.1910.1410.15197,46310.05
2/06/202610.1510.1510.1310.14128,77610.04
2/05/202610.1610.1810.1010.10236,38110.00
2/04/202610.2010.2010.1610.16254,72010.06
2/03/202610.2010.2110.1610.18291,59610.08
2/02/202610.2210.2410.1810.18204,83610.08
1/30/202610.2110.2210.1710.21269,44710.11
1/29/202610.1810.2010.1310.18225,67010.08
1/28/202610.1610.1810.1510.18231,22110.08
1/27/202610.1910.1910.1510.16355,91610.06
1/26/202610.2010.2010.1610.17242,29610.07
1/23/202610.2410.2410.1710.19278,20710.09
1/22/202610.2010.2210.1710.22213,28410.12
1/21/202610.1910.2310.1710.17395,65910.07
1/20/202610.2110.2310.1610.20269,10810.10
1/16/202610.3010.3210.2510.301,343,05510.10
1/15/202610.3210.3210.2710.27399,14610.07
1/14/202610.3410.3410.2710.29320,65610.09
1/13/202610.3810.4010.2910.32585,03310.12
1/12/202610.2610.3910.2510.38374,06210.18
1/09/202610.2810.2810.2210.25235,18810.05
1/08/202610.2310.2610.2210.26156,90010.06
1/07/202610.2110.2410.1810.21266,67510.01
1/06/202610.2810.2910.1610.20440,13610.00
1/05/202610.2310.2710.2110.27280,58910.07
1/02/202610.1910.2310.1710.20275,42210.00
12/31/202510.2310.2810.1710.18595,7319.98
12/30/202510.2310.2710.2110.25320,69010.05
12/29/202510.2210.2610.2010.21179,73410.01
12/26/202510.2310.2610.2110.21268,21210.01
12/24/202510.1910.2410.1810.22125,10210.02
12/23/202510.1910.2210.1810.18281,6269.98
12/22/202510.1610.2410.1610.22219,03610.02
12/19/202510.2510.3010.2510.28167,1559.98
12/18/202510.2510.3010.2310.27238,1459.97
12/17/202510.2310.2610.1810.23243,1869.94
12/16/202510.2110.2210.1810.21207,3119.92
12/15/202510.1810.2210.1710.20260,0449.91
12/12/202510.1710.2010.1510.15318,1999.86
12/11/202510.2310.2510.1710.17256,5779.88
12/10/202510.2710.2710.2210.23159,0679.94
12/09/202510.2710.2810.2410.25208,8209.96
12/08/202510.2710.2810.2410.27241,4689.97