WisdomTree True Developed International Fund (DOL)

Last Price72.50

Change+0.00 (0.00%)

NYSE · Last Trade: May 1st, 4:27 AM EDT

Historical Prices For WisdomTree True Developed International Fund (DOL)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2026	71.71	72.56	71.64	72.50	10,362	72.50
4/29/2026	70.95	71.07	70.52	70.61	12,680	70.61
4/28/2026	71.34	71.50	71.22	71.45	17,710	71.45
4/27/2026	71.85	71.94	71.50	71.67	7,810	71.67
4/24/2026	71.39	71.95	71.39	71.95	11,033	71.95
4/23/2026	71.64	71.75	70.65	71.20	11,076	71.20
4/22/2026	71.68	71.77	71.52	71.77	24,711	71.77
4/21/2026	72.36	72.36	71.21	71.32	23,772	71.32
4/20/2026	72.59	72.68	72.26	72.58	26,956	72.58
4/17/2026	73.03	73.30	72.75	72.75	8,422	72.75
4/16/2026	72.33	72.33	71.86	72.21	19,014	72.21
4/15/2026	72.39	72.45	72.05	72.45	8,645	72.45
4/14/2026	72.33	72.67	72.19	72.67	14,546	72.67
4/13/2026	71.00	72.16	71.00	72.16	17,166	72.16
4/10/2026	71.87	71.95	71.50	71.66	11,881	71.66
4/09/2026	71.03	71.80	70.93	71.51	28,786	71.51
4/08/2026	71.74	71.81	71.29	71.66	16,294	71.66
4/07/2026	68.63	69.24	68.34	69.24	27,506	69.24
4/06/2026	68.73	69.21	68.73	69.09	14,414	69.09
4/02/2026	67.68	68.76	67.59	68.66	14,521	68.66
4/01/2026	68.92	69.42	68.82	69.07	16,680	69.07
3/31/2026	66.90	68.08	66.74	67.99	25,336	67.99
3/30/2026	66.49	66.65	65.73	66.02	33,525	66.02
3/27/2026	66.17	66.32	65.73	65.77	29,274	65.77
3/26/2026	66.89	67.36	66.19	66.19	23,371	66.19
3/25/2026	67.76	68.22	67.76	67.90	7,948	67.69
3/24/2026	66.51	67.47	66.51	67.32	21,238	67.12
3/23/2026	67.19	68.22	63.21	67.63	46,670	67.43
3/20/2026	67.72	67.84	65.87	66.20	21,307	66.00
3/19/2026	66.99	68.42	66.85	68.17	32,928	67.96
3/18/2026	68.75	69.24	68.03	68.17	18,508	67.96
3/17/2026	69.36	69.54	69.14	69.20	19,739	68.99
3/16/2026	68.36	68.86	68.36	68.81	51,788	68.60
3/13/2026	68.44	68.63	67.36	67.37	44,024	67.17
3/12/2026	68.64	68.87	67.92	68.06	131,466	67.85
3/11/2026	69.16	69.56	69.02	69.54	24,178	69.33
3/10/2026	69.56	70.36	68.89	69.38	23,731	69.17
3/09/2026	67.83	69.47	67.23	69.40	19,085	69.19
3/06/2026	67.79	68.86	67.68	68.60	19,696	68.40
3/05/2026	69.67	69.99	68.54	69.15	59,416	68.94
3/04/2026	70.43	70.93	69.94	70.93	49,091	70.72
3/03/2026	69.18	70.56	68.57	70.00	55,688	69.79
3/02/2026	72.37	72.99	72.24	72.72	47,753	72.50
2/27/2026	74.17	74.38	74.04	74.11	12,842	73.89
2/26/2026	74.31	74.36	73.85	74.24	21,067	74.02
2/25/2026	74.39	74.46	74.02	74.40	23,977	74.18
2/24/2026	73.13	73.71	73.13	73.65	30,855	73.43
2/23/2026	73.18	73.49	73.00	73.23	16,714	73.01
2/20/2026	72.57	73.38	72.57	73.37	19,369	73.15
2/19/2026	72.22	72.63	72.07	72.63	18,617	72.41
2/18/2026	72.73	73.04	72.51	72.68	18,297	72.46
2/17/2026	72.14	72.71	71.86	72.61	12,723	72.39
2/13/2026	72.20	72.66	72.08	72.37	13,955	72.15
2/12/2026	73.23	73.23	72.30	72.51	49,177	72.29
2/11/2026	72.78	73.06	72.36	72.97	18,443	72.75
2/10/2026	72.53	72.63	72.24	72.24	19,237	72.02
2/09/2026	71.70	72.38	71.70	72.33	21,025	72.11
2/06/2026	70.86	71.58	70.86	71.53	16,640	71.31
2/05/2026	69.98	70.46	69.86	69.96	19,849	69.75
2/04/2026	71.39	71.81	70.64	70.93	16,421	70.71
2/03/2026	70.23	70.65	70.14	70.56	18,071	70.35
2/02/2026	69.81	70.27	69.81	70.27	46,506	70.06