DNP Select Income Fund Inc. (DNP)

10.99
+0.08 (0.73%)
NYSE· Last Trade: Jul 12th, 6:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DNP Select Income Fund Inc. (DNP)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202610.9511.0410.9110.991,046,04810.99
7/09/202610.9010.9610.8710.91702,97910.91
7/08/202610.9310.9910.9010.92715,24810.92
7/07/202610.8810.9810.8310.95962,15410.95
7/06/202610.8610.9010.7810.88818,25110.88
7/02/202610.8310.9110.7810.84970,78210.84
7/01/202610.7810.8510.7310.78919,99310.78
6/30/202610.7910.8910.7710.79696,65210.79
6/29/202610.8810.9210.8110.90592,51610.84
6/26/202610.8910.9310.8710.90612,26010.84
6/25/202610.8610.9210.8210.88585,18710.82
6/24/202610.8810.9010.8210.82625,27510.76
6/23/202610.7210.8510.7210.84733,75410.78
6/22/202610.7010.7910.6810.74516,84610.68
6/18/202610.7210.7910.6910.69540,59810.63
6/17/202610.7510.7910.6810.72481,86910.66
6/16/202610.7010.7910.6810.78529,35010.72
6/15/202610.7710.8010.7110.72746,11110.66
6/12/202610.7910.7910.7310.77464,49610.71
6/11/202610.7810.8010.6810.74542,33810.68
6/10/202610.7210.8010.7210.751,038,30610.69
6/09/202610.6310.7410.6010.74556,28910.68
6/08/202610.7510.7710.6210.62699,16510.56
6/05/202610.6810.8110.6810.731,012,65210.67
6/04/202610.6610.7310.6510.69611,93910.63
6/03/202610.5910.7710.5910.64727,67410.58
6/02/202610.5510.6410.5010.63657,83010.57
6/01/202610.5910.6710.5010.51904,07510.45
5/29/20260.0010.7010.6210.62839,00310.56
5/28/202610.8510.9210.7510.75839,11610.62
5/27/202610.8810.9010.8310.85952,86510.72
5/26/202610.8810.9010.8510.89717,55410.76
5/22/202610.8310.8810.8210.82695,58810.69
5/21/202610.8010.8210.7410.82689,85810.69
5/20/202610.7510.8210.7510.79547,66510.66
5/19/202610.6010.7310.5910.71406,27910.58
5/18/202610.6910.7210.5810.62662,48110.49
5/15/202610.7010.7410.6510.65609,38910.52
5/14/202610.7210.7710.6910.77607,53310.64
5/13/202610.7110.7510.6610.70588,67510.57
5/12/202610.7310.7510.7010.70482,14210.57
5/11/202610.7110.8110.6910.751,023,06410.62
5/08/202610.6210.7510.6210.70483,06710.57
5/07/202610.6510.6810.6210.62621,91410.49
5/06/202610.7110.7410.6510.68572,64210.55
5/05/202610.7110.7410.6610.71529,95510.58
5/04/202610.6810.7210.5910.60640,73010.47
5/01/202610.8010.8310.7010.70769,40110.57
4/30/202610.7510.8410.7510.84652,49010.71
4/29/202610.8010.8410.7610.78677,83810.59
4/28/202610.7510.8210.7510.77569,81410.58
4/27/202610.7110.8010.7110.78467,55010.59
4/24/202610.7710.8410.6910.72613,96310.53
4/23/202610.6610.7910.6510.79894,39210.60
4/22/202610.6010.6410.6010.63514,18110.44
4/21/202610.5910.6310.5310.55706,14510.36
4/20/202610.5610.6510.5510.55559,76710.36
4/17/202610.5710.6310.4510.62719,63910.43
4/16/202610.4810.5510.4610.54571,81510.35
4/15/202610.5010.5410.4510.49584,85310.30
4/14/202610.4610.4910.3610.48705,18610.29
4/13/202610.4910.5810.4010.46798,02410.27