MFS Investment Grade Municipal Trust (CXH)
7.9500
-0.0500 (-0.62%)
NYSE · Last Trade: Jan 1st, 6:05 AM EST
Historical Prices For MFS Investment Grade Municipal Trust (CXH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 8.00 | 8.00 | 7.92 | 7.95 | 16,168 | 7.95 |
| 12/30/2025 | 7.99 | 8.00 | 7.87 | 8.00 | 10,327 | 8.00 |
| 12/29/2025 | 8.01 | 8.01 | 7.90 | 7.95 | 3,920 | 7.95 |
| 12/26/2025 | 7.97 | 7.97 | 7.93 | 7.93 | 3,954 | 7.93 |
| 12/24/2025 | 7.98 | 7.98 | 7.89 | 7.97 | 5,082 | 7.97 |
| 12/23/2025 | 7.97 | 7.97 | 7.88 | 7.96 | 5,743 | 7.96 |
| 12/22/2025 | 7.93 | 7.97 | 7.92 | 7.93 | 20,632 | 7.93 |
| 12/19/2025 | 7.98 | 7.98 | 7.89 | 7.93 | 27,534 | 7.93 |
| 12/18/2025 | 7.90 | 7.95 | 7.89 | 7.92 | 21,588 | 7.92 |
| 12/17/2025 | 7.85 | 7.94 | 7.85 | 7.91 | 35,023 | 7.91 |
| 12/16/2025 | 7.89 | 7.95 | 7.85 | 7.88 | 78,950 | 7.88 |
| 12/15/2025 | 7.96 | 7.98 | 7.92 | 7.93 | 49,806 | 7.90 |
| 12/12/2025 | 7.95 | 7.95 | 7.88 | 7.93 | 156,996 | 7.90 |
| 12/11/2025 | 7.98 | 7.98 | 7.92 | 7.93 | 20,778 | 7.90 |
| 12/10/2025 | 7.94 | 7.94 | 7.92 | 7.93 | 9,760 | 7.90 |
| 12/09/2025 | 7.96 | 7.97 | 7.91 | 7.92 | 21,596 | 7.88 |
| 12/08/2025 | 7.98 | 7.98 | 7.93 | 7.93 | 6,455 | 7.90 |
| 12/05/2025 | 8.00 | 8.00 | 7.93 | 7.94 | 10,829 | 7.91 |
| 12/04/2025 | 7.94 | 7.99 | 7.94 | 7.94 | 26,279 | 7.91 |
| 12/03/2025 | 7.99 | 8.01 | 7.95 | 7.95 | 36,856 | 7.92 |
| 12/02/2025 | 7.97 | 7.97 | 7.92 | 7.94 | 15,672 | 7.91 |
| 12/01/2025 | 7.98 | 7.98 | 7.93 | 7.96 | 49,056 | 7.93 |
| 11/28/2025 | 7.96 | 7.97 | 7.96 | 7.97 | 6,220 | 7.94 |
| 11/26/2025 | 8.00 | 8.00 | 7.93 | 7.94 | 62,650 | 7.91 |
| 11/25/2025 | 7.98 | 7.99 | 7.96 | 7.96 | 25,742 | 7.93 |
| 11/24/2025 | 7.96 | 7.99 | 7.94 | 7.94 | 38,374 | 7.91 |
| 11/21/2025 | 7.93 | 7.98 | 7.93 | 7.98 | 12,269 | 7.95 |
| 11/20/2025 | 7.95 | 7.97 | 7.93 | 7.95 | 7,347 | 7.92 |
| 11/19/2025 | 7.93 | 7.97 | 7.93 | 7.95 | 8,325 | 7.92 |
| 11/18/2025 | 7.95 | 7.96 | 7.93 | 7.95 | 12,989 | 7.92 |
| 11/17/2025 | 8.01 | 8.01 | 7.99 | 7.99 | 1,912 | 7.92 |
| 11/14/2025 | 8.01 | 8.01 | 7.97 | 7.99 | 5,195 | 7.92 |
| 11/13/2025 | 8.00 | 8.00 | 7.99 | 7.99 | 29,138 | 7.92 |
| 11/12/2025 | 8.00 | 8.01 | 8.00 | 8.00 | 8,744 | 7.93 |
| 11/11/2025 | 7.99 | 8.00 | 7.99 | 8.00 | 17,916 | 7.93 |
| 11/10/2025 | 7.99 | 8.00 | 7.96 | 8.00 | 30,641 | 7.93 |
| 11/07/2025 | 7.94 | 8.00 | 7.94 | 7.99 | 24,356 | 7.92 |
| 11/06/2025 | 8.02 | 8.02 | 7.98 | 7.99 | 11,883 | 7.92 |
| 11/05/2025 | 7.98 | 8.01 | 7.95 | 7.98 | 1,362 | 7.91 |
| 11/04/2025 | 8.02 | 8.02 | 7.97 | 7.99 | 21,082 | 7.92 |
| 11/03/2025 | 8.01 | 8.02 | 7.97 | 7.99 | 32,021 | 7.92 |
| 10/31/2025 | 7.97 | 8.04 | 7.97 | 8.02 | 39,082 | 7.95 |
| 10/30/2025 | 8.01 | 8.02 | 7.97 | 8.01 | 12,675 | 7.94 |
| 10/29/2025 | 8.00 | 8.01 | 7.96 | 8.00 | 9,847 | 7.93 |
| 10/28/2025 | 8.02 | 8.02 | 7.99 | 8.00 | 4,695 | 7.93 |
| 10/27/2025 | 8.03 | 8.03 | 8.00 | 8.00 | 45,684 | 7.93 |
| 10/24/2025 | 8.01 | 8.02 | 8.00 | 8.00 | 10,037 | 7.93 |
| 10/23/2025 | 8.01 | 8.01 | 8.00 | 8.01 | 31,897 | 7.94 |
| 10/22/2025 | 8.00 | 8.03 | 8.00 | 8.01 | 11,630 | 7.94 |
| 10/21/2025 | 7.98 | 8.02 | 7.98 | 8.00 | 2,731 | 7.93 |
| 10/20/2025 | 7.95 | 7.99 | 7.95 | 7.98 | 4,271 | 7.91 |
| 10/17/2025 | 7.95 | 7.96 | 7.94 | 7.96 | 38,581 | 7.89 |
| 10/16/2025 | 7.95 | 7.96 | 7.92 | 7.96 | 4,400 | 7.89 |
| 10/15/2025 | 7.90 | 7.94 | 7.90 | 7.94 | 8,105 | 7.87 |
| 10/14/2025 | 7.92 | 7.93 | 7.90 | 7.93 | 3,270 | 7.86 |
| 10/13/2025 | 7.94 | 7.96 | 7.92 | 7.94 | 9,193 | 7.84 |
| 10/10/2025 | 7.92 | 7.92 | 7.88 | 7.88 | 10,244 | 7.78 |
| 10/09/2025 | 7.83 | 7.90 | 7.83 | 7.86 | 8,810 | 7.76 |
| 10/08/2025 | 7.88 | 7.91 | 7.85 | 7.91 | 4,111 | 7.80 |
| 10/07/2025 | 7.85 | 7.87 | 7.84 | 7.86 | 2,787 | 7.76 |
| 10/06/2025 | 7.83 | 7.90 | 7.82 | 7.87 | 15,420 | 7.77 |
| 10/03/2025 | 7.85 | 7.86 | 7.83 | 7.86 | 22,706 | 7.76 |
| 10/02/2025 | 7.88 | 7.88 | 7.87 | 7.88 | 14,899 | 7.78 |
| 10/01/2025 | 7.88 | 7.88 | 7.86 | 7.87 | 19,256 | 7.77 |