Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

Historical Prices For Black Stone Minerals, L.P. Common units representing limited partner interests (BSM)

Date Range:

2025-06-24 - 2025-09-24

Date	Open	High	Low	Close	Volume	Adjusted Close
9/23/2025	12.93	13.23	12.88	13.21	423,565	13.21
9/22/2025	12.92	12.95	12.83	12.92	445,910	12.92
9/19/2025	12.96	13.00	12.83	12.95	705,798	12.95
9/18/2025	13.00	13.00	12.81	12.96	354,517	12.96
9/17/2025	12.83	12.99	12.79	12.98	502,207	12.98
9/16/2025	12.65	12.84	12.63	12.83	443,360	12.83
9/15/2025	12.54	12.66	12.48	12.59	699,299	12.59
9/12/2025	12.59	12.63	12.53	12.53	341,051	12.53
9/11/2025	12.31	12.59	12.27	12.58	464,552	12.58
9/10/2025	12.10	12.44	12.09	12.32	587,144	12.32
9/09/2025	11.95	12.22	11.95	12.12	298,146	12.12
9/08/2025	11.95	12.00	11.78	11.92	901,652	11.92
9/05/2025	12.10	12.15	11.93	11.95	501,469	11.95
9/04/2025	12.10	12.24	12.00	12.15	469,956	12.15
9/03/2025	12.01	12.14	12.01	12.13	521,978	12.13
9/02/2025	12.06	12.21	12.06	12.20	357,562	12.20
8/29/2025	12.14	12.26	12.12	12.16	1,461,521	12.16
8/28/2025	12.05	12.21	11.97	12.21	572,702	12.21
8/27/2025	12.11	12.16	12.02	12.07	628,563	12.07
8/26/2025	12.21	12.25	12.03	12.12	564,148	12.12
8/25/2025	12.32	12.43	12.26	12.30	503,203	12.30
8/22/2025	12.12	12.37	12.12	12.35	256,233	12.35
8/21/2025	12.06	12.15	11.99	12.13	313,116	12.13
8/20/2025	11.90	12.07	11.90	12.05	401,134	12.05
8/19/2025	11.97	12.05	11.91	11.92	342,958	11.92
8/18/2025	12.28	12.28	11.94	11.95	565,457	11.95
8/15/2025	12.50	12.53	12.23	12.28	438,417	12.28
8/14/2025	12.61	12.65	12.42	12.45	555,437	12.45
8/13/2025	12.31	12.66	12.26	12.65	532,666	12.65
8/12/2025	12.10	12.42	12.10	12.36	446,047	12.36
8/11/2025	12.17	12.24	11.96	12.06	397,552	12.06
8/08/2025	12.27	12.36	12.12	12.20	474,848	12.20
8/07/2025	12.48	12.63	12.20	12.25	562,305	12.25
8/06/2025	12.78	12.95	12.66	12.72	567,649	12.42
8/05/2025	12.83	12.84	12.65	12.74	505,236	12.44
8/04/2025	12.50	12.64	12.49	12.60	438,251	12.30
8/01/2025	12.60	12.61	12.41	12.56	811,954	12.26
7/31/2025	12.47	12.58	12.45	12.53	528,240	12.23
7/30/2025	12.54	12.55	12.46	12.52	394,587	12.22
7/29/2025	12.44	12.58	12.35	12.57	385,630	12.27
7/28/2025	12.37	12.54	12.37	12.49	404,794	12.20
7/25/2025	12.30	12.38	12.16	12.36	437,956	12.07
7/24/2025	12.29	12.33	12.18	12.29	525,400	12.00
7/23/2025	12.17	12.35	12.08	12.33	577,479	12.04
7/22/2025	12.00	12.18	11.98	12.11	547,013	11.82
7/21/2025	12.20	12.22	11.98	12.00	741,218	11.72
7/18/2025	12.27	12.36	12.12	12.18	1,169,258	11.89
7/17/2025	12.77	12.78	12.35	12.38	1,393,097	12.09
7/16/2025	12.96	13.08	12.82	12.87	446,060	12.57
7/15/2025	13.18	13.20	12.93	12.95	423,481	12.64
7/14/2025	13.25	13.31	13.07	13.13	1,074,755	12.82
7/11/2025	13.23	13.39	13.20	13.31	270,034	13.00
7/10/2025	13.25	13.31	13.10	13.28	257,966	12.97
7/09/2025	13.34	13.41	13.26	13.27	230,939	12.96
7/08/2025	13.17	13.57	13.17	13.41	429,267	13.09
7/07/2025	13.09	13.38	13.06	13.20	514,541	12.89
7/03/2025	13.05	13.20	13.05	13.17	411,894	12.86
7/02/2025	13.16	13.21	13.06	13.11	990,024	12.80
7/01/2025	13.01	13.19	12.99	13.14	332,704	12.83
6/30/2025	13.01	13.11	12.97	13.08	258,876	12.77
6/27/2025	13.02	13.06	12.90	13.05	302,080	12.74
6/26/2025	12.81	12.90	12.80	12.90	706,418	12.60
6/25/2025	12.99	13.03	12.78	12.78	753,368	12.48
6/24/2025	12.95	13.12	12.80	12.95	747,563	12.64